Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.550 3.550 3.550 3.590 68,783 +0.01(+0.28%)
Mar 30, 2015 3.500 3.610 3.500 3.580 95,265 +0.08(+2.29%)
Mar 27, 2015 3.530 3.590 3.500 3.500 97,651 -0.03(-0.85%)
Mar 26, 2015 3.500 3.580 3.490 3.530 64,728 +0.03(+0.86%)
Mar 25, 2015 3.570 3.590 3.480 3.500 98,886 -0.07(-1.96%)
Mar 24, 2015 3.490 3.600 3.490 3.570 107,321 +0.07(+2.00%)
Mar 23, 2015 3.340 3.570 3.340 3.500 219,102 +0.12(+3.55%)
Mar 20, 2015 3.340 3.439 3.320 3.380 402,378 +0.03(+0.90%)
Mar 19, 2015 3.290 3.350 3.290 3.350 85,598 +0.04(+1.21%)
Mar 18, 2015 3.350 3.356 3.260 3.310 211,747 -0.03(-0.90%)
Mar 17, 2015 3.390 3.400 3.340 3.340 77,133 -0.08(-2.34%)
Mar 16, 2015 3.510 3.510 3.300 3.420 255,853 -0.10(-2.84%)
Mar 13, 2015 3.300 3.590 3.300 3.520 160,605 +0.06(+1.73%)
Mar 12, 2015 3.450 3.540 3.400 3.460 109,833 +0.06(+1.76%)
Mar 11, 2015 3.400 3.425 3.380 3.400 92,823 +0.00(+0.00%)
Mar 10, 2015 3.410 3.440 3.370 3.400 89,767 -0.05(-1.45%)
Mar 09, 2015 3.450 3.480 3.410 3.450 85,215 +0.00(+0.00%)
Mar 06, 2015 3.460 3.523 3.410 3.450 116,032 -0.06(-1.71%)
Mar 05, 2015 3.480 3.530 3.440 3.510 66,386 +0.04(+1.15%)
Mar 04, 2015 3.540 3.550 3.460 3.470 115,395 -0.08(-2.25%)
Mar 03, 2015 3.460 3.545 3.460 3.550 313,711 +0.09(+2.60%)
Mar 02, 2015 3.610 3.652 3.425 3.460 183,381 -0.14(-3.89%)
Feb 27, 2015 3.590 3.620 3.580 3.600 162,539 +0.01(+0.28%)
Feb 26, 2015 3.630 3.700 3.570 3.590 85,200 -0.04(-1.10%)
Feb 25, 2015 3.680 3.700 3.610 3.630 80,143 -0.05(-1.36%)
Feb 24, 2015 3.670 3.690 3.640 3.680 47,721 +0.02(+0.55%)
Feb 23, 2015 3.770 3.780 3.660 3.660 105,705 -0.10(-2.66%)
Feb 20, 2015 3.840 3.840 3.750 3.760 110,564 -0.08(-2.08%)
Feb 19, 2015 3.790 3.910 3.750 3.840 52,775 +0.00(+0.00%)
Feb 18, 2015 3.900 3.930 3.810 3.840 47,817 -0.08(-2.04%)
Feb 17, 2015 3.750 3.950 3.750 3.920 56,056 +0.13(+3.43%)
Feb 13, 2015 3.770 3.790 3.790 3.790 54,700 +0.03(+0.80%)
Feb 12, 2015 3.760 3.800 3.740 3.760 30,760 +0.01(+0.27%)
Feb 11, 2015 3.790 3.800 3.740 3.750 35,000 -0.04(-1.06%)
Feb 10, 2015 3.780 3.800 3.760 3.790 44,917 +0.03(+0.80%)
Feb 09, 2015 3.950 4.000 3.750 3.760 59,985 -0.21(-5.29%)
Feb 06, 2015 4.000 4.090 3.970 3.970 46,784 -0.05(-1.24%)
Feb 05, 2015 3.950 4.040 3.920 4.020 65,367 +0.10(+2.55%)
Feb 04, 2015 3.830 3.950 3.800 3.920 54,568 +0.08(+2.08%)
Feb 03, 2015 3.850 3.930 3.800 3.840 102,752 +0.08(+2.13%)
Feb 02, 2015 3.810 3.810 3.650 3.760 69,861 -0.06(-1.57%)
Jan 30, 2015 3.950 4.070 3.820 3.820 74,512 -0.18(-4.50%)
Jan 29, 2015 4.010 4.060 3.900 4.000 65,814 +0.00(+0.00%)
Jan 28, 2015 4.050 4.060 3.980 4.000 85,374 -0.03(-0.74%)
Jan 27, 2015 4.040 4.060 3.950 4.030 96,275 -0.07(-1.71%)
Jan 26, 2015 4.040 4.140 4.030 4.100 38,562 +0.04(+0.99%)
Jan 23, 2015 4.100 4.170 4.010 4.060 74,742 -0.04(-0.98%)
Jan 22, 2015 4.080 4.100 4.020 4.100 80,244 +0.04(+0.99%)
Jan 21, 2015 4.040 4.090 3.990 4.060 48,402 -0.01(-0.25%)
Jan 20, 2015 4.070 4.100 4.020 4.070 58,849 +0.00(+0.00%)
Jan 16, 2015 4.010 4.090 4.000 4.070 86,484 +0.03(+0.74%)
Jan 15, 2015 4.130 4.130 3.990 4.040 83,828 -0.10(-2.42%)
Jan 14, 2015 4.130 4.210 4.070 4.140 107,131 -0.05(-1.19%)
Jan 13, 2015 4.070 4.200 4.040 4.190 135,107 +0.17(+4.23%)
Jan 12, 2015 4.090 4.140 4.000 4.020 68,615 -0.09(-2.19%)
Jan 09, 2015 4.250 4.300 4.090 4.110 147,239 -0.16(-3.75%)
Jan 08, 2015 3.830 4.380 3.790 4.270 550,702 +0.46(+12.07%)
Jan 07, 2015 3.820 3.820 3.660 3.810 75,289 +0.00(+0.00%)
Jan 06, 2015 3.840 3.840 3.710 3.810 95,253 -0.02(-0.52%)
Jan 05, 2015 3.860 3.920 3.810 3.830 115,343 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.