Skip to main content

Jewett-Cameron Trd (NQ: JCTCF )

5.338 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 5.225 5.225 5.225 5.225 4 -0.03(-0.48%)
Mar 24, 2015 5.250 5.250 5.250 5.250 88 +0.00(+0.00%)
Mar 23, 2015 5.250 5.250 5.250 5.250 232 +0.00(+0.00%)
Mar 20, 2015 5.125 5.250 5.110 5.250 18,940 +0.12(+2.44%)
Mar 19, 2015 5.125 5.125 5.125 5.125 418 -0.05(-0.92%)
Mar 17, 2015 5.175 5.173 5.173 5.173 10 -0.04(-0.77%)
Mar 13, 2015 5.215 5.213 5.213 5.213 196 +0.08(+1.61%)
Mar 11, 2015 5.180 5.130 5.130 5.130 16 -0.05(-0.97%)
Mar 10, 2015 5.130 5.180 5.130 5.180 1,400 -0.02(-0.38%)
Mar 09, 2015 5.200 5.200 5.200 5.200 802 +0.00(+0.00%)
Mar 04, 2015 5.145 5.200 5.200 5.200 3,400 +0.07(+1.27%)
Mar 03, 2015 5.160 5.195 5.135 5.135 7,298 -0.14(-2.65%)
Mar 02, 2015 5.274 5.275 5.274 5.275 2,000 +0.09(+1.68%)
Feb 25, 2015 5.125 5.188 5.188 5.188 2,200 +0.06(+1.22%)
Feb 24, 2015 5.360 5.360 5.125 5.125 2,600 -0.59(-10.28%)
Feb 20, 2015 5.575 5.712 5.712 5.712 12 +0.17(+3.01%)
Feb 19, 2015 5.550 5.550 5.515 5.545 8,840 +0.09(+1.65%)
Feb 17, 2015 5.455 5.455 5.455 5.455 2 -0.26(-4.55%)
Feb 12, 2015 5.505 5.715 5.715 5.715 4,000 +0.27(+5.03%)
Feb 06, 2015 5.440 5.441 5.441 5.441 200 +0.20(+3.74%)
Feb 04, 2015 5.245 5.245 5.245 5.245 100 -0.23(-4.20%)
Jan 30, 2015 5.475 5.475 5.475 5.475 400 +0.00(+0.00%)
Jan 29, 2015 5.450 5.475 5.450 5.475 3,956 +0.03(+0.55%)
Jan 26, 2015 5.350 5.445 5.445 5.445 8,400 +0.14(+2.54%)
Jan 22, 2015 5.240 5.310 5.310 5.310 3,000 +0.18(+3.51%)
Jan 21, 2015 5.130 5.130 5.130 5.130 490 -0.21(-3.93%)
Jan 20, 2015 5.375 5.375 5.250 5.340 2,606 +0.09(+1.71%)
Jan 16, 2015 5.250 5.250 5.250 5.250 2,100 +0.00(+0.00%)
Jan 15, 2015 5.250 5.250 5.250 5.250 640 +0.11(+2.14%)
Jan 14, 2015 5.140 5.140 5.140 5.140 480 +0.01(+0.29%)
Jan 12, 2015 5.155 5.125 5.125 5.125 360 -0.12(-2.19%)
Jan 09, 2015 5.350 5.355 5.240 5.240 986 +0.17(+3.35%)
Jan 08, 2015 5.070 5.070 5.070 5.070 1,000 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.