Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.28 19.29 19.21 19.21 5,693 -0.12(-0.62%)
Mar 30, 2015 19.20 19.33 19.20 19.33 6,326 +0.18(+0.94%)
Mar 27, 2015 19.13 19.15 19.04 19.15 5,757 +0.02(+0.10%)
Mar 26, 2015 19.05 19.13 19.05 19.13 1,880 -0.20(-1.03%)
Mar 25, 2015 19.32 19.35 19.32 19.33 1,436 -0.05(-0.26%)
Mar 24, 2015 19.40 19.40 19.34 19.38 1,210 +0.00(+0.00%)
Mar 23, 2015 19.38 19.40 19.38 19.38 12,084 +0.06(+0.31%)
Mar 20, 2015 19.30 19.33 19.30 19.32 1,482 +0.10(+0.52%)
Mar 19, 2015 19.28 19.28 19.22 19.22 3,142 +0.01(+0.05%)
Mar 18, 2015 19.11 19.21 19.10 19.21 6,623 +0.03(+0.16%)
Mar 16, 2015 19.18 19.18 19.18 268 +0.31(+1.64%)
Mar 11, 2015 18.87 18.87 18.87 115 -0.03(-0.16%)
Mar 10, 2015 19.00 19.00 18.88 18.90 1,474 -0.15(-0.79%)
Mar 09, 2015 19.13 19.13 19.05 19.05 4,810 -0.05(-0.26%)
Mar 06, 2015 19.22 19.22 19.10 19.10 10,365 -0.19(-0.98%)
Mar 05, 2015 19.28 19.29 19.27 19.29 4,115 +0.03(+0.16%)
Mar 04, 2015 19.38 19.19 19.26 4,170 -0.12(-0.62%)
Mar 03, 2015 19.35 19.38 19.35 19.38 3,769 -0.13(-0.67%)
Mar 02, 2015 19.48 19.51 19.48 19.51 1,113 +0.01(+0.05%)
Feb 27, 2015 19.49 19.50 19.49 19.50 3,316 +0.03(+0.15%)
Feb 26, 2015 19.47 19.47 6,899 +0.02(+0.10%)
Feb 25, 2015 19.45 19.45 19.45 19.45 1,065 +0.00(+0.00%)
Feb 24, 2015 19.48 19.48 19.45 19.45 2,018 +0.02(+0.10%)
Feb 23, 2015 19.38 19.43 19.38 19.43 2,580 -0.01(-0.05%)
Feb 20, 2015 19.40 19.48 19.39 19.44 5,352 +0.08(+0.41%)
Feb 19, 2015 19.41 19.41 19.36 19.36 5,167 -0.01(-0.05%)
Feb 18, 2015 19.40 19.40 19.36 19.37 2,233 -0.01(-0.05%)
Feb 17, 2015 19.34 19.38 19.30 19.38 4,598 -0.01(-0.05%)
Feb 13, 2015 19.39 19.39 19.39 0 +0.04(+0.21%)
Feb 12, 2015 19.24 19.35 19.24 19.35 4,823 +0.11(+0.57%)
Feb 11, 2015 19.27 19.27 19.24 19.24 999 +0.14(+0.73%)
Feb 09, 2015 19.10 19.10 19.10 221 -0.15(-0.78%)
Feb 06, 2015 19.25 19.27 19.25 19.25 3,424 -0.08(-0.41%)
Feb 05, 2015 19.32 19.33 19.26 19.33 5,466 +0.08(+0.42%)
Feb 04, 2015 19.24 19.25 19.24 19.25 3,118 +0.02(+0.10%)
Feb 03, 2015 19.19 19.23 19.18 19.23 1,653 +0.20(+1.05%)
Feb 02, 2015 19.07 19.07 18.94 19.03 1,464 +0.05(+0.26%)
Jan 30, 2015 18.99 18.99 18.98 18.98 1,643 -0.09(-0.47%)
Jan 29, 2015 18.96 19.07 18.93 19.07 1,732 +0.00(+0.00%)
Jan 27, 2015 19.07 19.07 19.07 515 -0.04(-0.21%)
Jan 26, 2015 19.27 19.27 19.06 19.11 2,311 +0.03(+0.16%)
Jan 23, 2015 19.12 19.12 19.08 19.08 1,184 +0.10(+0.53%)
Jan 22, 2015 18.98 18.98 18.98 18.98 2,704 +0.13(+0.69%)
Jan 21, 2015 18.75 18.85 18.75 18.85 3,967 +0.28(+1.51%)
Jan 20, 2015 18.57 18.59 18.57 18.57 2,019 +0.05(+0.27%)
Jan 19, 2015 18.59 18.59 18.52 18.52 2,220 +0.05(+0.27%)
Jan 16, 2015 18.33 18.47 18.33 18.47 6,124 +0.16(+0.87%)
Jan 15, 2015 18.31 18.31 18.31 18.31 2,337 +0.09(+0.49%)
Jan 14, 2015 18.27 18.27 18.22 18.22 10,616 -0.16(-0.87%)
Jan 13, 2015 18.51 18.56 18.25 18.38 4,753 +0.01(+0.05%)
Jan 12, 2015 18.37 18.42 18.37 18.37 2,765 -0.08(-0.43%)
Jan 09, 2015 18.46 18.46 18.44 18.45 9,123 -0.05(-0.27%)
Jan 08, 2015 18.43 18.51 18.43 18.50 6,974 +0.19(+1.04%)
Jan 07, 2015 18.20 18.31 18.20 18.31 4,622 +0.25(+1.38%)
Jan 06, 2015 18.18 18.19 18.05 18.06 2,119 -0.11(-0.61%)
Jan 05, 2015 18.39 18.39 18.16 18.17 3,081 -0.24(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.