Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.54 25.63 25.39 25.56 822,842 +0.00(+0.00%)
Mar 30, 2016 25.82 25.88 25.55 25.56 816,724 -0.22(-0.85%)
Mar 29, 2016 25.28 25.81 25.28 25.77 1,578,618 +0.55(+2.19%)
Mar 28, 2016 25.10 25.26 24.99 25.22 826,137 +0.17(+0.68%)
Mar 24, 2016 24.77 25.05 25.05 25.05 911,595 +0.14(+0.55%)
Mar 23, 2016 25.04 25.17 24.92 24.92 499,040 -0.18(-0.73%)
Mar 22, 2016 24.91 25.19 24.76 25.10 976,760 +0.16(+0.66%)
Mar 21, 2016 25.19 25.34 24.89 24.94 615,295 -0.33(-1.32%)
Mar 18, 2016 25.56 25.73 25.26 25.27 1,599,127 -0.29(-1.15%)
Mar 17, 2016 25.38 25.63 25.13 25.56 942,058 +0.22(+0.86%)
Mar 16, 2016 25.05 25.42 24.85 25.34 658,614 +0.18(+0.70%)
Mar 15, 2016 24.96 25.23 24.87 25.17 510,486 +0.01(+0.05%)
Mar 14, 2016 25.21 25.36 25.00 25.15 443,287 -0.07(-0.30%)
Mar 11, 2016 24.96 25.24 24.87 25.23 964,143 +0.57(+2.32%)
Mar 10, 2016 24.90 25.05 24.45 24.66 874,353 +0.05(+0.19%)
Mar 09, 2016 24.52 24.86 24.49 24.61 1,155,788 +0.14(+0.58%)
Mar 08, 2016 24.44 24.52 24.36 24.47 1,079,655 -0.04(-0.17%)
Mar 07, 2016 24.36 24.54 24.32 24.51 1,198,675 -0.01(-0.06%)
Mar 04, 2016 24.64 24.69 24.44 24.52 1,247,334 -0.14(-0.57%)
Mar 03, 2016 24.65 24.83 24.58 24.66 1,508,295 +0.05(+0.19%)
Mar 02, 2016 24.31 24.63 23.94 24.61 1,089,018 +0.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.