Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11750 11925 11675 11675 4 -100.00(-0.85%)
Mar 30, 2016 12225 12275 11750 11775 13 -225.00(-1.88%)
Mar 29, 2016 12150 12350 12000 12000 7 -125.00(-1.03%)
Mar 28, 2016 12500 12500 12125 12125 12 -375.00(-3.00%)
Mar 24, 2016 12500 12500 12500 12500 26 -825.00(-6.19%)
Mar 23, 2016 13350 13375 13150 13325 11 -150.00(-1.11%)
Mar 22, 2016 13425 13750 13250 13475 20 +475.00(+3.65%)
Mar 21, 2016 13025 13075 12821 13000 1 -25.00(-0.19%)
Mar 18, 2016 12850 13075 12650 13025 12 +25.00(+0.19%)
Mar 17, 2016 13100 13100 12750 13000 5 -25.00(-0.19%)
Mar 16, 2016 13000 13125 12869 13025 5 +25.00(+0.19%)
Mar 15, 2016 13075 13075 12900 13000 4 +25.00(+0.19%)
Mar 14, 2016 12875 13050 12650 12975 2 +175.00(+1.37%)
Mar 11, 2016 12500 13025 12500 12800 7 +175.00(+1.39%)
Mar 10, 2016 12750 13125 12500 12625 5 -100.00(-0.79%)
Mar 09, 2016 12690 12850 12650 12725 7 +175.00(+1.39%)
Mar 08, 2016 12552 13125 12550 12550 6 -25.00(-0.20%)
Mar 07, 2016 12600 12950 12550 12575 2 -25.00(-0.20%)
Mar 04, 2016 13075 13150 12600 12600 10 -325.00(-2.51%)
Mar 03, 2016 13125 13150 12875 12925 6 -200.00(-1.52%)
Mar 02, 2016 12875 13125 12850 13125 5 +375.00(+2.94%)
Mar 01, 2016 12950 12988 12300 12750 12 +125.00(+0.99%)
Feb 29, 2016 12750 13125 12350 12625 12 -375.00(-2.88%)
Feb 26, 2016 12800 13125 12500 13000 13 +400.00(+3.17%)
Feb 25, 2016 12750 12850 12500 12600 6 -25.00(-0.20%)
Feb 24, 2016 12400 12725 12150 12625 8 -25.00(-0.20%)
Feb 23, 2016 12600 12725 12475 12650 5 +50.00(+0.40%)
Feb 22, 2016 12500 12625 12400 12600 4 +325.00(+2.65%)
Feb 19, 2016 12275 12425 12250 12275 3 +100.00(+0.82%)
Feb 18, 2016 12275 12477 12025 12175 2 +25.00(+0.21%)
Feb 17, 2016 11500 12200 11500 12150 9 +575.00(+4.97%)
Feb 16, 2016 11625 11825 11450 11575 6 -150.00(-1.28%)
Feb 12, 2016 11625 11725 11725 11725 4 +175.00(+1.52%)
Feb 11, 2016 11700 11950 11500 11550 12 -150.00(-1.28%)
Feb 10, 2016 11525 12075 11500 11700 10 +75.00(+0.65%)
Feb 09, 2016 11675 12225 11500 11625 9 -75.00(-0.64%)
Feb 08, 2016 11775 11775 11325 11700 6 -150.00(-1.27%)
Feb 05, 2016 12025 12025 11575 11850 3 -100.00(-0.84%)
Feb 04, 2016 11625 12000 11625 11950 4 +425.00(+3.69%)
Feb 03, 2016 11625 11625 11325 11525 5 -200.00(-1.71%)
Feb 02, 2016 11775 11900 11625 11725 5 -50.00(-0.42%)
Feb 01, 2016 11875 12185 11775 11775 7 -100.00(-0.84%)
Jan 29, 2016 11875 12700 11875 11875 6 +0.00(+0.00%)
Jan 28, 2016 11725 12125 11675 11875 9 +250.00(+2.15%)
Jan 27, 2016 11650 12090 11625 11625 10 -300.00(-2.52%)
Jan 26, 2016 11875 12175 11576 11925 12 +325.00(+2.80%)
Jan 25, 2016 11900 12475 11600 11600 14 -650.00(-5.31%)
Jan 22, 2016 12375 12575 12150 12250 5 +300.00(+2.51%)
Jan 21, 2016 11575 12200 11275 11950 9 +600.00(+5.29%)
Jan 20, 2016 12000 12000 11000 11350 43 -700.00(-5.81%)
Jan 19, 2016 12450 12475 12025 12050 10 -250.00(-2.03%)
Jan 15, 2016 12475 12300 12300 12300 16 -550.00(-4.28%)
Jan 14, 2016 13000 13000 12300 12850 17 -150.00(-1.15%)
Jan 13, 2016 13125 13475 13000 13000 12 -250.00(-1.89%)
Jan 12, 2016 13325 13475 13050 13250 32 +44.50(+0.34%)
Jan 11, 2016 13125 13350 13112 13206 17 -269.50(-2.00%)
Jan 08, 2016 13475 13725 13050 13475 9 -50.00(-0.37%)
Jan 07, 2016 13375 13700 13100 13525 5 -125.00(-0.92%)
Jan 06, 2016 13250 13825 13250 13650 11 +325.00(+2.44%)
Jan 05, 2016 13200 13450 13084 13325 11 -75.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.