Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.242 2.290 2.226 2.234 6,981,772 -0.01(-0.36%)
Mar 30, 2017 2.250 2.290 2.234 2.242 5,417,271 -0.05(-2.12%)
Mar 29, 2017 2.250 2.315 2.226 2.290 10,385,260 +0.05(+2.23%)
Mar 28, 2017 2.321 2.345 2.216 2.241 12,102,941 -0.08(-3.47%)
Mar 27, 2017 2.305 2.353 2.285 2.321 11,341,184 +0.08(+3.60%)
Mar 24, 2017 2.233 2.273 2.216 2.241 9,841,727 -0.01(-0.36%)
Mar 23, 2017 2.305 2.321 2.192 2.249 13,031,240 -0.06(-2.79%)
Mar 22, 2017 2.321 2.329 2.257 2.313 10,796,440 +0.02(+0.70%)
Mar 21, 2017 2.241 2.321 2.216 2.297 13,698,001 +0.06(+2.52%)
Mar 20, 2017 2.249 2.265 2.184 2.241 7,170,738 +0.01(+0.36%)
Mar 17, 2017 2.289 2.313 2.192 2.233 24,405,146 -0.05(-2.12%)
Mar 16, 2017 2.305 2.313 2.257 2.281 18,300,506 +0.05(+2.17%)
Mar 15, 2017 2.055 2.249 2.040 2.233 41,816,232 +0.19(+9.49%)
Mar 14, 2017 2.104 2.144 2.031 2.039 15,057,145 -0.07(-3.44%)
Mar 13, 2017 2.152 2.156 2.071 2.112 13,616,094 +0.00(+0.00%)
Mar 10, 2017 2.031 2.136 2.007 2.112 16,632,490 +0.10(+5.22%)
Mar 09, 2017 2.015 2.055 1.991 2.007 14,017,858 +0.00(+0.00%)
Mar 08, 2017 2.007 2.047 1.999 2.007 10,455,895 -0.01(-0.40%)
Mar 07, 2017 2.015 2.063 1.991 2.015 10,859,757 -0.03(-1.57%)
Mar 06, 2017 2.128 2.128 1.983 2.047 19,195,622 -0.06(-3.05%)
Mar 03, 2017 2.087 2.128 2.027 2.112 19,293,148 +0.03(+1.55%)
Mar 02, 2017 2.176 2.208 2.079 2.079 15,933,558 -0.14(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.