Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		2.500	2.500	2.500	0	-0.08(-2.99%)
Mar 30, 2017	2.600	2.600	2.577	2.577	384	-0.02(-0.88%)
Mar 29, 2017	2.650	2.700	2.600	2.600	10,000	+0.00(+0.00%)
Mar 28, 2017	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Mar 27, 2017	2.450	2.600	2.450	2.600	2,100	+0.05(+1.96%)
Mar 24, 2017	2.500	2.800	2.500	2.550	7,702	+0.20(+8.51%)
Mar 23, 2017	2.450	2.500	2.320	2.350	189,764	+0.05(+2.17%)
Mar 22, 2017	2.000	2.850	2.270	2.300	347,876	-0.65(-22.03%)
Mar 20, 2017		2.950	2.950	2.950	0	-0.20(-6.35%)
Mar 17, 2017	3.200	3.200	3.150	3.150	3,900	-0.05(-1.56%)
Mar 16, 2017	3.150	3.200	3.150	3.200	2,400	+0.05(+1.59%)
Mar 15, 2017	3.150	3.150	3.150	3.150	200	+0.00(+0.00%)
Mar 14, 2017	3.000	3.250	3.000	3.150	1,046	+0.15(+5.00%)
Mar 13, 2017	3.000	3.100	3.000	3.000	800	+0.10(+3.45%)
Mar 10, 2017	3.000	3.155	2.800	2.900	17,833	+0.12(+4.32%)
Mar 09, 2017	2.270	3.000	2.270	2.780	3,564	+0.28(+11.20%)
Mar 08, 2017	2.690	2.690	2.220	2.500	9,228	+0.18(+7.76%)
Mar 06, 2017		2.320	2.320	2.320	0	-0.28(-10.77%)
Mar 03, 2017	2.650	2.650	2.600	2.600	600	+0.35(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.