Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.13 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.23 10.31 10.13 10.13 9,016 -0.10(-0.94%)
Mar 30, 2017 10.71 10.71 10.23 10.23 10,608 -0.39(-3.64%)
Mar 29, 2017 10.65 10.66 10.56 10.61 4,324 -0.05(-0.45%)
Mar 28, 2017 10.88 10.88 10.66 10.66 2,181 -0.05(-0.45%)
Mar 27, 2017 10.47 10.71 10.47 10.71 2,639 +0.05(+0.45%)
Mar 24, 2017 10.19 10.76 10.18 10.66 4,030 +0.05(+0.46%)
Mar 23, 2017 10.61 10.64 10.61 10.61 1,625 +0.00(+0.00%)
Mar 22, 2017 10.61 10.67 10.61 10.61 6,281 -0.05(-0.45%)
Mar 21, 2017 10.80 10.80 10.61 10.66 10,169 -0.08(-0.78%)
Mar 20, 2017 10.71 10.76 10.71 10.74 1,750 -0.06(-0.57%)
Mar 17, 2017 11.00 11.00 10.80 10.80 4,461 -0.19(-1.75%)
Mar 16, 2017 11.09 11.09 10.93 11.00 3,472 +0.05(+0.44%)
Mar 15, 2017 10.93 11.04 10.85 10.95 5,718 +0.10(+0.89%)
Mar 14, 2017 10.76 10.85 10.71 10.85 6,604 +0.14(+1.35%)
Mar 13, 2017 10.85 10.97 10.61 10.71 11,004 -0.05(-0.45%)
Mar 10, 2017 10.66 10.76 10.61 10.76 6,719 +0.19(+1.83%)
Mar 09, 2017 10.47 10.61 10.47 10.56 4,518 +0.05(+0.45%)
Mar 08, 2017 10.58 10.83 10.52 10.52 9,543 +0.00(+0.00%)
Mar 07, 2017 10.52 10.61 10.52 10.52 1,769 +0.00(+0.00%)
Mar 06, 2017 10.71 10.71 10.52 10.52 3,739 -0.10(-0.90%)
Mar 03, 2017 10.66 10.66 10.52 10.61 6,704 -0.17(-1.58%)
Mar 02, 2017 10.61 10.78 10.61 10.78 3,686 +0.27(+2.52%)
Mar 01, 2017 10.56 10.66 10.52 10.52 10,188 +0.00(+0.00%)
Feb 28, 2017 10.52 10.54 10.52 10.52 3,800 -0.05(-0.45%)
Feb 27, 2017 10.42 10.56 10.42 10.56 7,334 +0.05(+0.45%)
Feb 24, 2017 10.47 10.56 10.47 10.52 8,296 -0.10(-0.90%)
Feb 23, 2017 10.61 10.61 10.52 10.61 7,320 +0.14(+1.37%)
Feb 22, 2017 10.52 10.66 10.47 10.47 8,088 -0.14(-1.35%)
Feb 21, 2017 10.42 10.61 10.42 10.61 8,691 +0.05(+0.45%)
Feb 17, 2017 10.56 10.56 10.56 0 +0.05(+0.45%)
Feb 16, 2017 10.42 10.60 10.42 10.52 10,391 +0.00(+0.00%)
Feb 15, 2017 10.66 10.75 10.52 10.52 8,962 -0.10(-0.90%)
Feb 14, 2017 10.87 10.90 10.56 10.61 3,948 -0.39(-3.55%)
Feb 13, 2017 10.99 11.04 10.87 11.00 5,586 +0.20(+1.85%)
Feb 10, 2017 10.95 10.95 10.75 10.80 7,506 -0.19(-1.74%)
Feb 09, 2017 10.76 11.04 10.56 10.99 27,313 +0.38(+3.60%)
Feb 08, 2017 10.28 10.66 10.28 10.61 13,504 +0.33(+3.26%)
Feb 07, 2017 10.47 10.52 10.13 10.28 14,285 -0.24(-2.27%)
Feb 06, 2017 11.04 11.04 10.47 10.52 5,759 -0.38(-3.51%)
Feb 03, 2017 10.95 10.99 10.80 10.90 7,760 +0.00(+0.00%)
Feb 02, 2017 10.71 10.97 10.71 10.90 9,456 +0.24(+2.24%)
Feb 01, 2017 10.61 10.75 10.52 10.66 8,343 +0.05(+0.45%)
Jan 31, 2017 10.42 10.61 10.25 10.61 10,213 +0.10(+0.91%)
Jan 30, 2017 10.52 10.56 10.52 10.52 21,016 +0.00(+0.00%)
Jan 27, 2017 10.66 10.67 10.15 10.52 9,812 -0.14(-1.30%)
Jan 26, 2017 11.23 11.23 10.65 10.65 18,440 -0.67(-5.96%)
Jan 25, 2017 11.18 11.38 10.52 11.33 18,394 +0.29(+2.60%)
Jan 24, 2017 10.71 11.04 10.71 11.04 9,238 +0.43(+4.05%)
Jan 23, 2017 10.47 10.71 10.28 10.61 21,548 +0.14(+1.37%)
Jan 20, 2017 10.32 10.49 10.04 10.47 12,911 +0.14(+1.39%)
Jan 19, 2017 9.985 10.32 9.846 10.32 14,521 +0.33(+3.35%)
Jan 18, 2017 9.911 10.04 9.826 9.990 1,817 +0.16(+1.61%)
Jan 17, 2017 9.703 9.942 9.703 9.832 6,299 +0.13(+1.33%)
Jan 13, 2017 9.703 9.703 9.703 0 +0.05(+0.50%)
Jan 12, 2017 9.564 9.689 9.512 9.655 4,481 +0.05(+0.50%)
Jan 11, 2017 9.941 9.942 9.560 9.607 3,202 -0.38(-3.83%)
Jan 10, 2017 9.612 9.990 9.560 9.990 8,554 +0.43(+4.50%)
Jan 09, 2017 9.416 9.799 9.416 9.560 14,459 +0.19(+2.02%)
Jan 06, 2017 9.416 9.416 9.321 9.370 2,162 +0.00(+0.03%)
Jan 05, 2017 9.321 9.416 9.177 9.368 13,617 +0.14(+1.55%)
Jan 04, 2017 9.177 9.302 9.095 9.225 6,718 +0.08(+0.89%)
Jan 03, 2017 8.843 9.168 8.843 9.143 3,401 +0.25(+2.85%)
Dec 30, 2016 8.890 8.890 8.890 0 -0.27(-3.00%)
Dec 29, 2016 9.225 9.225 9.039 9.165 7,192 -0.06(-0.65%)
Dec 28, 2016 9.273 9.273 9.052 9.225 7,891 +0.14(+1.58%)
Dec 27, 2016 8.938 9.273 8.938 9.082 23,904 +0.05(+0.53%)
Dec 23, 2016 9.034 9.034 9.034 0 +0.24(+2.69%)
Dec 22, 2016 8.938 9.225 8.765 8.797 16,757 -0.28(-3.13%)
Dec 21, 2016 8.986 9.082 8.986 9.082 4,708 +0.10(+1.06%)
Dec 20, 2016 9.034 9.111 8.890 8.986 12,992 -0.14(-1.57%)
Dec 19, 2016 9.225 9.368 9.034 9.129 10,055 -0.14(-1.55%)
Dec 16, 2016 9.177 9.416 9.177 9.273 7,937 +0.10(+1.04%)
Dec 15, 2016 9.319 9.414 9.083 9.177 7,846 -0.09(-1.02%)
Dec 14, 2016 9.461 9.461 9.272 9.272 5,855 -0.28(-2.97%)
Dec 13, 2016 9.366 9.650 9.338 9.556 6,855 +0.09(+1.00%)
Dec 12, 2016 9.461 9.650 9.366 9.461 19,460 +0.05(+0.50%)
Dec 09, 2016 9.272 9.461 9.083 9.414 45,548 +0.09(+1.02%)
Dec 08, 2016 9.319 9.650 9.272 9.319 15,014 +0.00(+0.00%)
Dec 07, 2016 9.461 9.508 8.988 9.319 40,437 +0.14(+1.55%)
Dec 06, 2016 9.264 9.414 9.087 9.177 8,823 -0.11(-1.22%)
Dec 05, 2016 9.650 9.650 9.035 9.291 27,303 -0.41(-4.20%)
Dec 02, 2016 9.650 9.981 9.583 9.698 19,500 -0.14(-1.39%)
Dec 01, 2016 9.272 9.839 9.272 9.835 8,160 +0.47(+5.00%)
Nov 30, 2016 8.846 9.508 8.751 9.366 111,754 +0.71(+8.20%)
Nov 29, 2016 9.556 9.887 8.468 8.657 93,252 -1.04(-10.73%)
Nov 28, 2016 10.08 10.09 9.698 9.698 8,680 -0.62(-6.02%)
Nov 25, 2016 10.32 10.32 10.32 10.32 303 +0.48(+4.87%)
Nov 23, 2016 9.839 9.839 9.839 0 -0.00(-0.05%)
Nov 22, 2016 9.366 9.844 9.366 9.844 21,970 +0.62(+6.72%)
Nov 21, 2016 9.177 9.366 8.941 9.224 11,904 +0.19(+2.09%)
Nov 18, 2016 9.366 9.366 9.035 9.035 14,336 -0.38(-4.02%)
Nov 17, 2016 9.934 9.934 9.319 9.414 14,315 -0.73(-7.23%)
Nov 16, 2016 10.74 10.88 9.792 10.15 9,697 -0.45(-4.24%)
Nov 15, 2016 10.50 10.83 10.42 10.60 15,071 +0.09(+0.90%)
Nov 14, 2016 9.177 10.60 9.177 10.50 34,227 +1.32(+14.32%)
Nov 11, 2016 8.373 9.314 8.348 9.186 12,046 +0.86(+10.34%)
Nov 10, 2016 8.515 8.610 8.297 8.326 20,629 -0.09(-1.12%)
Nov 09, 2016 8.373 8.515 8.373 8.420 4,966 -0.05(-0.56%)
Nov 08, 2016 8.610 8.610 8.420 8.468 7,605 -0.28(-3.24%)
Nov 07, 2016 8.919 8.919 8.704 8.751 6,021 -0.09(-1.07%)
Nov 04, 2016 8.704 8.941 8.704 8.846 4,763 +0.28(+3.31%)
Nov 03, 2016 8.562 8.603 8.468 8.562 3,625 +0.00(+0.00%)
Nov 02, 2016 8.704 8.751 8.562 8.562 2,621 -0.05(-0.55%)
Nov 01, 2016 8.789 8.799 8.610 8.610 4,794 -0.09(-1.09%)
Oct 31, 2016 8.657 8.799 8.657 8.704 8,583 -0.05(-0.54%)
Oct 28, 2016 9.130 9.130 8.751 8.751 4,251 -0.28(-3.14%)
Oct 27, 2016 8.941 9.130 8.917 9.035 3,902 +0.14(+1.60%)
Oct 26, 2016 8.988 8.988 8.751 8.893 6,583 -0.14(-1.57%)
Oct 25, 2016 9.272 9.319 9.035 9.035 8,622 -0.24(-2.55%)
Oct 24, 2016 9.366 9.414 9.268 9.272 2,231 -0.05(-0.51%)
Oct 21, 2016 9.272 9.409 9.272 9.319 1,083 -0.19(-1.99%)
Oct 20, 2016 9.224 9.508 9.224 9.508 4,146 +0.34(+3.70%)
Oct 19, 2016 9.130 9.254 9.083 9.169 2,759 -0.01(-0.09%)
Oct 18, 2016 9.272 9.319 9.177 9.177 3,727 +0.00(+0.00%)
Oct 17, 2016 9.414 9.461 9.177 9.177 6,997 -0.33(-3.48%)
Oct 14, 2016 9.390 9.556 9.390 9.508 3,792 +0.14(+1.52%)
Oct 13, 2016 9.272 9.461 9.224 9.366 2,716 +0.24(+2.59%)
Oct 12, 2016 9.177 9.319 9.035 9.130 6,521 +0.05(+0.52%)
Oct 11, 2016 9.224 9.319 9.035 9.083 8,222 -0.05(-0.52%)
Oct 10, 2016 9.224 9.224 9.104 9.130 13,827 -0.22(-2.33%)
Oct 07, 2016 9.347 9.376 9.272 9.347 2,465 +0.00(+0.00%)
Oct 06, 2016 9.423 9.537 9.347 9.347 15,974 -0.07(-0.70%)
Oct 05, 2016 9.366 9.516 9.366 9.414 5,286 +0.11(+1.22%)
Oct 04, 2016 9.470 9.612 9.300 9.300 3,370 -0.15(-1.60%)
Oct 03, 2016 9.417 9.546 9.395 9.452 10,712 +0.16(+1.73%)
Sep 30, 2016 9.452 9.452 9.272 9.291 6,014 -0.16(-1.70%)
Sep 29, 2016 9.603 9.603 9.414 9.452 3,459 -0.07(-0.70%)
Sep 28, 2016 9.423 9.527 9.158 9.518 8,908 +0.08(+0.80%)
Sep 27, 2016 9.414 9.565 9.376 9.442 9,338 -0.04(-0.40%)
Sep 26, 2016 9.461 9.593 9.461 9.480 13,003 -0.04(-0.40%)
Sep 23, 2016 9.518 9.556 9.518 9.518 2,619 +0.00(+0.00%)
Sep 22, 2016 9.434 9.602 9.395 9.518 7,132 +0.16(+1.72%)
Sep 21, 2016 9.310 9.433 9.112 9.357 7,919 -0.07(-0.70%)
Sep 20, 2016 9.272 9.423 9.153 9.423 11,527 +0.20(+2.15%)
Sep 19, 2016 9.272 9.272 8.781 9.224 15,634 -0.05(-0.51%)
Sep 16, 2016 9.224 9.395 9.177 9.272 5,653 +0.11(+1.24%)
Sep 15, 2016 9.431 9.434 9.149 9.158 17,656 -0.22(-2.30%)
Sep 14, 2016 9.458 9.636 9.364 9.374 13,285 -0.05(-0.50%)
Sep 13, 2016 9.898 9.898 9.411 9.420 8,319 -0.42(-4.28%)
Sep 12, 2016 10.02 10.09 9.832 9.842 11,717 -0.20(-1.96%)
Sep 09, 2016 10.20 10.20 10.04 10.04 2,392 -0.18(-1.74%)
Sep 08, 2016 10.08 10.31 10.08 10.22 5,496 +0.05(+0.46%)
Sep 07, 2016 10.24 10.68 10.11 10.17 14,760 +0.00(+0.00%)
Sep 06, 2016 10.12 10.30 10.12 10.17 8,755 +0.00(+0.00%)
Sep 02, 2016 10.46 10.17 10.17 10.17 11,212 -0.27(-2.63%)
Sep 01, 2016 10.36 10.51 10.35 10.44 6,861 -0.03(-0.29%)
Aug 31, 2016 10.40 10.47 10.38 10.47 4,714 -0.01(-0.13%)
Aug 30, 2016 10.56 10.63 10.49 10.49 2,108 +0.06(+0.55%)
Aug 29, 2016 10.42 10.61 10.35 10.43 9,238 -0.01(-0.09%)
Aug 26, 2016 10.41 10.51 10.41 10.44 2,308 +0.03(+0.27%)
Aug 25, 2016 10.72 10.85 10.36 10.41 18,215 -0.25(-2.37%)
Aug 24, 2016 10.64 10.82 10.46 10.67 19,200 -0.06(-0.52%)
Aug 23, 2016 11.00 11.00 10.72 10.72 1,426 -0.32(-2.88%)
Aug 22, 2016 11.34 11.34 11.02 11.04 9,202 -0.21(-1.83%)
Aug 19, 2016 11.30 11.47 11.19 11.25 3,677 -0.11(-0.99%)
Aug 18, 2016 11.05 11.45 11.02 11.36 21,292 +0.37(+3.32%)
Aug 17, 2016 10.52 10.99 10.52 10.99 3,427 +0.50(+4.73%)
Aug 16, 2016 10.04 10.50 10.04 10.50 12,825 +0.33(+3.22%)
Aug 15, 2016 9.889 10.26 9.826 10.17 16,863 +0.24(+2.45%)
Aug 12, 2016 10.24 10.38 9.823 9.926 10,024 -0.23(-2.30%)
Aug 11, 2016 10.41 10.41 10.11 10.16 13,703 -0.15(-1.45%)
Aug 10, 2016 10.47 10.53 10.21 10.31 7,698 -0.04(-0.36%)
Aug 09, 2016 10.32 10.51 10.32 10.35 3,468 -0.02(-0.18%)
Aug 08, 2016 10.68 10.83 10.36 10.37 9,979 -0.32(-2.98%)
Aug 05, 2016 10.98 10.98 10.68 10.68 4,159 -0.27(-2.48%)
Aug 04, 2016 11.29 11.29 10.96 10.96 4,212 -0.20(-1.80%)
Aug 03, 2016 11.23 11.24 11.15 11.16 3,137 -0.08(-0.71%)
Aug 02, 2016 11.26 11.26 11.22 11.24 5,613 -0.02(-0.17%)
Aug 01, 2016 11.27 11.29 11.25 11.26 13,384 +0.01(+0.08%)
Jul 29, 2016 11.39 11.56 11.25 11.25 11,318 -0.03(-0.25%)
Jul 28, 2016 11.30 11.38 11.26 11.27 1,833 -0.07(-0.66%)
Jul 27, 2016 11.47 11.47 11.24 11.35 7,971 -0.03(-0.29%)
Jul 26, 2016 11.74 11.74 11.38 11.38 7,355 -0.13(-1.10%)
Jul 25, 2016 11.56 11.71 11.49 11.51 10,840 -0.16(-1.36%)
Jul 22, 2016 11.64 11.67 11.54 11.67 1,003 +0.13(+1.14%)
Jul 21, 2016 11.63 11.63 11.51 11.54 6,710 +0.04(+0.33%)
Jul 20, 2016 11.60 11.75 11.49 11.50 5,092 -0.02(-0.16%)
Jul 19, 2016 11.93 11.93 11.51 11.52 7,609 -0.41(-3.45%)
Jul 18, 2016 11.77 11.97 11.77 11.93 5,680 +0.09(+0.79%)
Jul 15, 2016 11.72 11.86 11.72 11.84 1,559 -0.04(-0.32%)
Jul 14, 2016 11.83 11.98 11.83 11.87 6,935 +0.07(+0.56%)
Jul 13, 2016 11.70 11.92 11.60 11.81 17,004 +0.07(+0.56%)
Jul 12, 2016 11.61 11.81 11.57 11.74 9,470 +0.23(+2.03%)
Jul 11, 2016 11.58 11.79 11.50 11.51 15,838 -0.07(-0.65%)
Jul 08, 2016 11.68 11.56 11.51 11.58 4,920 +0.03(+0.24%)
Jul 07, 2016 11.49 11.65 11.49 11.56 6,051 -0.10(-0.88%)
Jul 06, 2016 11.56 11.88 11.50 11.66 7,182 +0.04(+0.32%)
Jul 05, 2016 11.67 11.91 11.59 11.62 9,943 -0.05(-0.40%)
Jul 01, 2016 11.15 11.67 11.67 11.67 11,319 +0.52(+4.62%)
Jun 30, 2016 11.02 11.26 10.61 11.15 14,979 +0.14(+1.27%)
Jun 29, 2016 11.34 11.42 11.00 11.01 18,000 -0.23(-2.08%)
Jun 28, 2016 11.39 11.41 11.24 11.25 3,484 +0.01(+0.08%)
Jun 27, 2016 11.64 11.64 11.14 11.24 13,233 -0.35(-2.99%)
Jun 24, 2016 11.53 11.73 11.31 11.58 12,843 -0.28(-2.37%)
Jun 23, 2016 11.68 12.05 11.68 11.86 12,554 +0.30(+2.59%)
Jun 22, 2016 11.61 11.81 11.45 11.56 28,878 -0.10(-0.88%)
Jun 21, 2016 11.77 11.77 11.66 11.67 7,442 -0.10(-0.88%)
Jun 20, 2016 11.98 11.98 11.71 11.77 4,165 -0.16(-1.33%)
Jun 17, 2016 11.76 12.07 11.75 11.93 12,671 +0.16(+1.35%)
Jun 16, 2016 11.72 11.91 11.71 11.77 6,025 -0.07(-0.63%)
Jun 15, 2016 12.04 12.04 11.72 11.85 2,690 +0.06(+0.54%)
Jun 14, 2016 11.82 12.02 11.71 11.78 6,881 -0.13(-1.09%)
Jun 13, 2016 11.91 11.95 11.76 11.91 5,391 -0.14(-1.17%)
Jun 10, 2016 11.81 12.07 11.80 12.05 14,672 +0.16(+1.34%)
Jun 09, 2016 11.81 11.98 11.78 11.89 3,936 -0.04(-0.31%)
Jun 08, 2016 11.95 11.98 11.67 11.93 14,576 +0.15(+1.26%)
Jun 07, 2016 11.90 11.93 11.66 11.78 13,015 -0.07(-0.63%)
Jun 06, 2016 11.77 11.94 11.77 11.86 9,570 +0.11(+0.95%)
Jun 03, 2016 11.60 11.86 11.34 11.74 16,732 +0.19(+1.61%)
Jun 02, 2016 11.45 11.61 11.23 11.56 6,820 +0.13(+1.14%)
Jun 01, 2016 11.30 11.66 11.16 11.43 13,035 +0.14(+1.23%)
May 31, 2016 11.66 11.66 11.04 11.29 34,507 -0.46(-3.95%)
May 27, 2016 10.55 11.75 11.75 11.75 31,750 +1.21(+11.45%)
May 26, 2016 10.42 10.55 10.27 10.55 3,368 +0.29(+2.81%)
May 25, 2016 10.26 10.26 10.15 10.26 3,209 +0.11(+1.10%)
May 24, 2016 10.16 10.31 10.14 10.15 5,673 +0.06(+0.55%)
May 23, 2016 10.13 10.15 9.904 10.09 13,223 +0.04(+0.37%)
May 20, 2016 9.811 10.11 9.811 10.05 7,487 +0.34(+3.54%)
May 19, 2016 9.588 9.802 9.588 9.709 4,789 +0.12(+1.26%)
May 18, 2016 9.737 9.737 9.417 9.588 5,903 -0.09(-0.96%)
May 17, 2016 9.774 9.951 9.458 9.681 20,241 +0.05(+0.48%)
May 16, 2016 9.570 9.784 9.533 9.635 14,617 +0.09(+0.97%)
May 13, 2016 9.542 9.784 9.514 9.542 13,422 -0.01(-0.10%)
May 12, 2016 9.793 9.793 9.533 9.551 14,516 -0.20(-2.10%)
May 11, 2016 9.960 9.960 9.756 9.756 5,232 -0.15(-1.49%)
May 10, 2016 9.895 9.988 9.765 9.904 6,753 -0.05(-0.47%)
May 09, 2016 9.895 10.20 9.811 9.951 14,272 -0.01(-0.12%)
May 06, 2016 10.20 10.20 9.839 9.963 17,214 -0.03(-0.25%)
May 05, 2016 9.886 10.12 9.802 9.988 5,130 +0.28(+2.87%)
May 04, 2016 10.13 10.14 9.681 9.709 10,277 -0.35(-3.51%)
May 03, 2016 10.17 10.19 10.04 10.06 9,527 -0.13(-1.28%)
May 02, 2016 10.07 10.60 10.07 10.19 40,852 +0.14(+1.39%)
Apr 29, 2016 10.07 10.22 10.04 10.05 6,216 -0.02(-0.18%)
Apr 28, 2016 10.07 10.57 10.07 10.07 25,768 -0.03(-0.28%)
Apr 27, 2016 9.774 10.21 9.663 10.10 37,165 +0.29(+2.94%)
Apr 26, 2016 9.626 9.867 9.626 9.811 15,300 +0.17(+1.73%)
Apr 25, 2016 9.319 9.700 9.319 9.644 12,025 +0.35(+3.80%)
Apr 22, 2016 9.263 9.291 9.077 9.291 7,131 +0.03(+0.30%)
Apr 21, 2016 9.254 9.273 9.217 9.263 15,123 +0.08(+0.91%)
Apr 20, 2016 9.115 9.228 9.087 9.180 14,870 -0.02(-0.20%)
Apr 19, 2016 9.217 9.255 9.152 9.198 10,096 +0.11(+1.23%)
Apr 18, 2016 9.198 9.217 9.068 9.087 10,520 -0.03(-0.31%)
Apr 15, 2016 9.412 9.412 9.115 9.115 7,570 -0.03(-0.37%)
Apr 14, 2016 9.273 9.273 9.142 9.148 6,694 -0.00(-0.04%)
Apr 13, 2016 9.206 9.328 9.152 9.152 7,361 -0.04(-0.41%)
Apr 12, 2016 9.124 9.272 9.124 9.189 7,586 -0.02(-0.20%)
Apr 11, 2016 9.170 9.338 9.168 9.207 5,841 +0.14(+1.54%)
Apr 08, 2016 9.217 9.384 8.919 9.068 10,605 -0.15(-1.61%)
Apr 07, 2016 9.495 9.495 9.207 9.217 5,802 -0.12(-1.29%)
Apr 06, 2016 9.365 9.430 9.300 9.338 5,114 -0.02(-0.20%)
Apr 05, 2016 9.393 9.570 9.338 9.356 11,467 -0.05(-0.49%)
Apr 04, 2016 9.440 9.588 9.403 9.403 8,575 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.