Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 47.81 47.81 47.81 0 +0.26(+0.55%)
Mar 28, 2018 48.25 48.45 47.33 47.55 1,500,388 -0.69(-1.43%)
Mar 27, 2018 49.12 49.67 47.93 48.24 1,401,261 -0.92(-1.87%)
Mar 26, 2018 48.76 49.35 48.20 49.16 1,765,953 +1.29(+2.69%)
Mar 23, 2018 49.38 49.54 47.50 47.87 3,660,956 -1.32(-2.68%)
Mar 22, 2018 49.83 49.99 49.10 49.19 1,025,390 -1.12(-2.23%)
Mar 21, 2018 50.26 51.24 50.19 50.31 884,998 -0.04(-0.08%)
Mar 20, 2018 49.89 50.57 49.64 50.35 1,289,004 +0.66(+1.33%)
Mar 19, 2018 49.96 50.17 49.14 49.69 1,380,482 -0.30(-0.60%)
Mar 16, 2018 49.93 50.45 49.71 49.99 1,542,116 +0.00(+0.00%)
Mar 15, 2018 50.21 50.31 49.64 49.99 1,507,933 -0.11(-0.22%)
Mar 14, 2018 51.85 51.99 50.04 50.10 1,741,329 -1.39(-2.70%)
Mar 13, 2018 52.52 52.65 51.06 51.49 1,294,851 -1.01(-1.92%)
Mar 12, 2018 52.39 53.10 51.69 52.50 3,485,410 +0.13(+0.25%)
Mar 09, 2018 52.48 53.13 52.13 52.37 2,245,775 +0.04(+0.08%)
Mar 08, 2018 52.47 53.39 51.58 52.33 3,441,470 -0.21(-0.40%)
Mar 07, 2018 53.05 52.54 10,312,420 +2.84(+5.71%)
Mar 06, 2018 48.73 50.37 48.14 49.70 2,622,584 +1.24(+2.56%)
Mar 05, 2018 47.52 48.70 47.48 48.46 1,533,569 +0.60(+1.25%)
Mar 02, 2018 46.79 47.94 46.32 47.86 2,450,901 +0.93(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.