Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.350 7.350 7.350 0 -0.03(-0.34%)
Mar 23, 2018 7.375 7.375 7.375 162 -0.10(-1.34%)
Mar 21, 2018 7.475 7.475 7.475 70 +0.25(+3.46%)
Mar 19, 2018 7.225 7.225 7.225 4 +0.02(+0.35%)
Mar 16, 2018 7.225 7.350 7.200 7.200 5,818 -0.08(-1.03%)
Mar 15, 2018 7.250 7.275 7.250 7.275 14,680 +0.03(+0.34%)
Mar 13, 2018 7.250 7.250 7.250 250 -0.05(-0.68%)
Mar 08, 2018 7.300 7.300 7.300 20 +0.00(+0.00%)
Mar 07, 2018 7.400 7.500 7.300 7.300 8,100 -0.05(-0.68%)
Mar 06, 2018 7.410 7.410 7.350 7.350 806 -0.03(-0.34%)
Mar 05, 2018 7.625 7.625 7.375 7.375 1,630 -0.12(-1.67%)
Mar 02, 2018 7.350 7.500 7.350 7.500 2,480 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.