Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.35 16.35 16.35 0 +0.65(+4.14%)
Mar 28, 2018 15.25 15.82 15.20 15.70 1,143,145 -0.05(-0.32%)
Mar 27, 2018 16.00 16.30 15.78 15.75 848,776 -0.10(-0.63%)
Mar 26, 2018 15.15 15.95 15.15 15.85 542,087 +0.70(+4.62%)
Mar 23, 2018 15.15 15.55 15.10 15.15 431,703 +0.05(+0.33%)
Mar 22, 2018 15.25 15.40 15.05 15.10 236,628 -0.30(-1.95%)
Mar 21, 2018 15.40 15.45 15.25 15.40 207,239 +0.00(+0.00%)
Mar 20, 2018 15.30 15.65 15.30 15.40 300,245 -0.15(-0.96%)
Mar 19, 2018 15.50 15.60 15.00 15.55 351,846 -0.20(-1.27%)
Mar 16, 2018 15.70 15.90 15.45 15.75 734,208 +0.05(+0.32%)
Mar 15, 2018 15.65 15.75 15.40 15.70 308,826 +0.25(+1.62%)
Mar 14, 2018 15.55 16.00 15.35 15.45 587,055 -0.10(-0.64%)
Mar 13, 2018 15.80 15.94 15.40 15.55 284,028 -0.20(-1.27%)
Mar 12, 2018 15.70 15.80 15.60 15.75 236,286 +0.15(+0.96%)
Mar 09, 2018 15.40 15.65 15.35 15.60 291,824 +0.25(+1.63%)
Mar 08, 2018 15.65 15.65 15.10 15.35 288,078 -0.25(-1.60%)
Mar 07, 2018 15.20 15.53 15.20 15.60 292,212 +0.25(+1.63%)
Mar 06, 2018 15.25 15.55 15.05 15.35 278,802 +0.20(+1.32%)
Mar 05, 2018 15.25 15.40 15.00 15.15 459,204 -0.10(-0.66%)
Mar 02, 2018 14.30 15.35 14.25 15.25 578,999 +0.75(+5.17%)
Mar 01, 2018 14.45 14.68 14.20 14.50 417,448 +0.05(+0.35%)
Feb 28, 2018 14.25 14.70 14.25 14.45 603,942 +0.15(+1.05%)
Feb 27, 2018 14.25 14.40 14.10 14.30 411,449 +0.05(+0.35%)
Feb 26, 2018 14.10 14.50 14.05 14.25 362,452 +0.00(+0.00%)
Feb 23, 2018 14.50 14.60 14.15 14.25 487,004 -0.30(-2.06%)
Feb 22, 2018 14.35 14.60 14.30 14.55 504,027 +0.20(+1.39%)
Feb 21, 2018 14.70 14.95 14.15 14.35 2,094,836 +1.25(+9.54%)
Feb 20, 2018 12.50 13.25 12.47 13.10 646,127 +0.65(+5.22%)
Feb 16, 2018 12.45 12.45 12.45 0 -0.05(-0.40%)
Feb 15, 2018 11.90 12.55 11.70 12.50 493,235 +0.65(+5.49%)
Feb 14, 2018 11.40 11.95 11.40 11.85 396,507 +0.50(+4.41%)
Feb 13, 2018 11.50 11.35 362,382 +0.25(+2.25%)
Feb 12, 2018 11.20 11.26 11.00 11.10 301,497 -0.10(-0.89%)
Feb 09, 2018 11.05 11.70 10.80 11.20 465,637 +0.27(+2.52%)
Feb 08, 2018 11.35 10.85 10.93 415,004 -0.42(-3.74%)
Feb 07, 2018 11.25 11.50 11.15 11.35 230,406 +0.05(+0.44%)
Feb 06, 2018 11.15 11.40 10.95 11.30 389,188 +0.00(+0.00%)
Feb 05, 2018 11.50 11.50 11.10 11.30 336,804 -0.30(-2.59%)
Feb 02, 2018 11.90 11.98 11.47 11.60 425,095 -0.35(-2.93%)
Feb 01, 2018 11.95 12.15 11.80 11.95 365,396 +0.00(+0.00%)
Jan 31, 2018 11.85 12.05 11.78 11.95 410,528 +0.15(+1.27%)
Jan 30, 2018 11.55 11.85 11.45 11.80 429,876 +0.15(+1.29%)
Jan 29, 2018 12.00 12.05 11.60 11.65 335,678 -0.35(-2.92%)
Jan 26, 2018 11.80 12.07 11.70 12.00 319,890 +0.20(+1.69%)
Jan 25, 2018 11.85 11.95 11.50 11.80 365,404 +0.05(+0.43%)
Jan 24, 2018 11.95 12.00 11.65 11.75 430,234 -0.20(-1.67%)
Jan 23, 2018 11.90 12.05 11.65 11.95 401,008 +0.15(+1.27%)
Jan 22, 2018 12.00 12.05 11.72 11.80 269,028 -0.15(-1.26%)
Jan 19, 2018 11.95 12.00 11.75 11.95 232,168 +0.00(+0.00%)
Jan 18, 2018 12.00 11.85 11.95 283,409 -0.03(-0.21%)
Jan 17, 2018 12.00 12.05 11.70 11.97 457,323 +0.07(+0.63%)
Jan 16, 2018 12.55 12.70 11.75 11.90 686,444 -0.65(-5.18%)
Jan 12, 2018 12.55 12.55 12.55 0 +0.30(+2.45%)
Jan 11, 2018 12.10 12.30 12.00 12.25 317,250 +0.15(+1.24%)
Jan 10, 2018 12.05 12.10 11.90 12.10 243,510 +0.10(+0.83%)
Jan 09, 2018 12.05 12.15 11.88 12.00 259,057 -0.05(-0.41%)
Jan 08, 2018 12.10 12.12 11.85 12.05 373,677 +0.00(+0.00%)
Jan 05, 2018 11.85 12.30 11.80 12.05 529,451 +0.20(+1.69%)
Jan 04, 2018 11.70 11.90 11.60 11.85 281,223 +0.20(+1.72%)
Jan 03, 2018 11.60 11.80 11.56 11.65 285,341 +0.05(+0.43%)
Jan 02, 2018 11.60 11.82 11.50 11.60 523,855 +0.10(+0.87%)
Dec 29, 2017 11.50 11.50 11.50 0 -0.10(-0.86%)
Dec 28, 2017 11.40 11.60 11.35 11.60 292,264 +0.20(+1.75%)
Dec 27, 2017 11.55 11.60 11.25 11.40 300,103 -0.05(-0.44%)
Dec 26, 2017 11.25 11.60 10.96 11.45 316,572 +0.05(+0.44%)
Dec 22, 2017 11.50 11.60 11.30 11.40 206,026 -0.10(-0.87%)
Dec 21, 2017 11.50 11.57 11.35 11.50 220,887 +0.00(+0.00%)
Dec 20, 2017 11.45 11.65 11.15 11.50 335,546 +0.00(+0.00%)
Dec 19, 2017 11.80 11.80 11.50 11.50 274,487 -0.35(-2.95%)
Dec 18, 2017 12.45 12.45 11.70 11.85 397,787 -0.45(-3.66%)
Dec 15, 2017 11.80 12.35 11.65 12.30 865,093 +0.50(+4.24%)
Dec 14, 2017 11.50 12.28 11.40 11.80 740,472 +0.75(+6.79%)
Dec 13, 2017 11.05 11.15 11.00 11.05 363,744 -0.05(-0.45%)
Dec 12, 2017 11.00 11.15 10.95 11.10 288,382 +0.10(+0.91%)
Dec 11, 2017 11.15 11.20 11.00 11.00 320,530 -0.15(-1.35%)
Dec 08, 2017 11.20 11.35 11.05 11.15 340,029 +0.05(+0.45%)
Dec 07, 2017 11.20 11.45 10.97 11.10 509,489 -0.10(-0.89%)
Dec 06, 2017 11.00 11.28 11.00 11.20 815,759 +0.15(+1.36%)
Dec 05, 2017 11.05 11.25 11.00 11.05 298,562 +0.00(+0.00%)
Dec 04, 2017 11.20 11.20 10.95 11.05 425,336 +0.00(+0.00%)
Dec 01, 2017 11.10 11.15 10.90 11.05 294,468 -0.05(-0.45%)
Nov 30, 2017 11.25 11.25 11.05 11.10 376,994 -0.05(-0.45%)
Nov 29, 2017 11.25 11.35 11.00 11.15 291,903 -0.05(-0.45%)
Nov 28, 2017 11.30 11.35 11.05 11.20 569,194 -0.05(-0.44%)
Nov 27, 2017 11.15 11.38 11.10 11.25 729,551 +0.10(+0.90%)
Nov 24, 2017 11.10 11.25 11.00 11.15 204,125 +0.10(+0.90%)
Nov 22, 2017 11.20 11.25 11.05 11.05 283,677 -0.20(-1.78%)
Nov 21, 2017 11.25 11.30 11.20 11.25 356,938 +0.05(+0.45%)
Nov 20, 2017 11.45 11.45 11.15 11.20 710,508 -0.10(-0.88%)
Nov 17, 2017 11.15 11.40 11.15 11.30 262,742 +0.05(+0.44%)
Nov 16, 2017 11.00 11.30 11.00 11.25 221,024 +0.35(+3.21%)
Nov 15, 2017 11.05 11.15 10.90 10.90 219,657 -0.20(-1.80%)
Nov 14, 2017 11.25 11.30 10.90 11.10 438,408 -0.10(-0.89%)
Nov 13, 2017 11.00 11.30 10.95 11.20 329,487 +0.10(+0.90%)
Nov 10, 2017 11.15 11.30 11.10 11.10 253,022 -0.15(-1.33%)
Nov 09, 2017 11.35 11.45 11.20 11.25 186,998 -0.25(-2.17%)
Nov 08, 2017 11.30 11.55 11.25 11.50 506,046 +0.10(+0.88%)
Nov 07, 2017 11.70 11.70 11.30 11.40 418,576 -0.35(-2.98%)
Nov 06, 2017 12.10 12.10 11.45 11.75 677,410 -0.35(-2.89%)
Nov 03, 2017 11.55 12.30 11.55 12.10 968,392 +0.57(+4.99%)
Nov 02, 2017 13.50 13.65 11.45 11.53 1,409,451 -2.42(-17.38%)
Nov 01, 2017 14.05 14.12 13.50 13.95 373,599 -0.10(-0.71%)
Oct 31, 2017 14.05 14.35 13.90 14.05 471,450 +0.15(+1.08%)
Oct 30, 2017 14.30 14.30 13.70 13.90 333,554 -0.40(-2.80%)
Oct 27, 2017 14.40 14.60 14.22 14.30 396,076 -0.05(-0.35%)
Oct 26, 2017 14.40 14.55 14.25 14.35 219,003 +0.05(+0.35%)
Oct 25, 2017 14.45 14.68 14.20 14.30 302,574 -0.10(-0.69%)
Oct 24, 2017 14.15 14.57 14.10 14.40 301,768 +0.15(+1.05%)
Oct 23, 2017 14.60 14.60 14.15 14.25 339,082 -0.30(-2.06%)
Oct 20, 2017 14.60 14.60 14.40 14.55 411,430 +0.15(+1.04%)
Oct 19, 2017 14.90 14.90 14.36 14.40 385,762 -0.50(-3.36%)
Oct 18, 2017 14.70 14.97 14.60 14.90 500,472 +0.20(+1.36%)
Oct 17, 2017 14.75 14.85 14.50 14.70 404,225 +0.05(+0.34%)
Oct 16, 2017 14.75 14.75 14.40 14.65 412,265 -0.10(-0.68%)
Oct 13, 2017 14.85 14.93 14.75 14.75 260,832 -0.05(-0.34%)
Oct 12, 2017 14.80 14.96 14.70 14.80 229,698 -0.05(-0.34%)
Oct 11, 2017 14.90 15.05 14.80 14.85 366,326 -0.05(-0.34%)
Oct 10, 2017 14.90 15.10 14.60 14.90 695,187 +0.45(+3.11%)
Oct 09, 2017 14.75 14.80 14.30 14.45 266,127 -0.25(-1.70%)
Oct 06, 2017 14.65 14.80 14.40 14.70 933,107 +0.00(+0.00%)
Oct 05, 2017 14.50 14.85 14.45 14.70 387,956 +0.20(+1.38%)
Oct 04, 2017 14.50 14.60 14.30 14.50 417,543 +0.05(+0.35%)
Oct 03, 2017 14.35 14.50 14.22 14.45 735,604 +0.20(+1.40%)
Oct 02, 2017 13.55 14.30 13.55 14.25 929,836 +0.70(+5.17%)
Sep 29, 2017 13.45 13.62 13.15 13.55 351,737 +0.15(+1.12%)
Sep 28, 2017 13.35 13.55 13.25 13.40 379,882 +0.10(+0.75%)
Sep 27, 2017 13.75 13.80 13.25 13.30 622,912 -0.35(-2.56%)
Sep 26, 2017 13.70 13.88 13.50 13.65 574,301 -0.05(-0.36%)
Sep 25, 2017 13.80 13.85 13.10 13.70 805,275 -0.15(-1.08%)
Sep 22, 2017 13.90 14.00 13.80 13.85 455,281 +0.15(+1.09%)
Sep 21, 2017 13.75 13.50 13.70 217,651 +0.05(+0.37%)
Sep 20, 2017 13.70 14.00 13.60 13.65 414,518 +0.00(+0.00%)
Sep 19, 2017 13.70 13.75 13.57 13.65 125,808 -0.05(-0.36%)
Sep 18, 2017 13.65 13.85 13.55 13.70 337,155 +0.10(+0.74%)
Sep 15, 2017 13.55 13.65 13.30 13.60 618,600 +0.10(+0.74%)
Sep 14, 2017 13.45 13.55 13.35 13.50 91,939 +0.05(+0.37%)
Sep 13, 2017 13.55 13.60 13.43 13.45 109,536 -0.15(-1.10%)
Sep 12, 2017 13.75 13.45 13.60 194,007 -0.05(-0.37%)
Sep 11, 2017 13.15 13.70 13.15 13.65 270,046 +0.65(+5.00%)
Sep 08, 2017 13.25 13.35 12.90 13.00 181,507 -0.30(-2.26%)
Sep 07, 2017 13.45 13.45 13.10 13.30 196,889 -0.20(-1.48%)
Sep 06, 2017 13.65 13.65 13.30 13.50 189,719 -0.10(-0.74%)
Sep 05, 2017 13.55 13.90 13.53 13.60 338,922 +0.00(+0.00%)
Sep 01, 2017 13.40 13.85 13.35 13.60 446,071 +0.20(+1.49%)
Aug 31, 2017 13.25 13.45 13.20 13.40 240,639 +0.30(+2.29%)
Aug 30, 2017 13.25 13.35 13.10 13.10 255,781 -0.15(-1.13%)
Aug 29, 2017 12.75 13.28 12.65 13.25 383,162 +0.40(+3.11%)
Aug 28, 2017 12.75 12.90 12.60 12.85 192,524 +0.05(+0.39%)
Aug 25, 2017 12.90 12.90 12.60 12.80 239,136 +0.00(+0.00%)
Aug 24, 2017 13.10 13.15 12.70 12.80 219,221 -0.25(-1.92%)
Aug 23, 2017 12.80 13.10 12.80 13.05 136,984 +0.05(+0.38%)
Aug 22, 2017 12.95 13.15 12.90 13.00 246,180 +0.05(+0.39%)
Aug 21, 2017 12.80 13.00 12.72 12.95 287,491 +0.00(+0.00%)
Aug 18, 2017 12.70 13.05 12.70 12.95 325,782 +0.10(+0.78%)
Aug 17, 2017 12.85 12.99 12.75 12.85 422,943 -0.15(-1.15%)
Aug 16, 2017 13.30 13.30 12.95 13.00 212,320 -0.35(-2.62%)
Aug 15, 2017 13.20 13.72 13.15 13.35 401,932 +0.20(+1.52%)
Aug 14, 2017 12.90 13.30 12.85 13.15 374,656 +0.35(+2.73%)
Aug 11, 2017 12.85 12.93 12.70 12.80 354,701 +0.00(+0.00%)
Aug 10, 2017 12.80 12.90 12.70 12.80 414,348 -0.15(-1.16%)
Aug 09, 2017 12.85 13.05 12.66 12.95 251,469 -0.10(-0.77%)
Aug 08, 2017 13.05 13.24 12.90 13.05 298,936 +0.00(+0.00%)
Aug 07, 2017 13.05 13.22 12.95 13.05 229,244 +0.00(+0.00%)
Aug 04, 2017 13.15 13.15 12.85 13.05 287,112 -0.10(-0.76%)
Aug 03, 2017 12.95 13.20 12.85 13.15 348,932 +0.20(+1.54%)
Aug 02, 2017 13.40 13.50 12.85 12.95 430,166 -0.40(-3.00%)
Aug 01, 2017 13.60 13.63 13.10 13.35 494,359 -0.20(-1.48%)
Jul 31, 2017 13.65 12.80 13.55 741,897 +0.55(+4.23%)
Jul 28, 2017 13.55 13.80 12.95 13.00 681,650 -0.50(-3.70%)
Jul 27, 2017 12.40 14.05 12.25 13.50 2,475,090 +2.10(+18.42%)
Jul 26, 2017 11.35 11.57 11.30 11.40 284,577 -0.05(-0.44%)
Jul 25, 2017 11.30 11.65 11.25 11.45 262,127 +0.10(+0.88%)
Jul 24, 2017 11.55 11.65 11.25 11.35 339,072 -0.35(-2.99%)
Jul 21, 2017 11.65 11.80 11.45 11.70 261,509 +0.15(+1.30%)
Jul 20, 2017 11.80 11.45 11.55 327,542 -0.10(-0.86%)
Jul 19, 2017 11.65 12.00 11.60 11.65 272,711 -0.10(-0.85%)
Jul 18, 2017 11.55 11.80 11.45 11.75 253,630 +0.10(+0.86%)
Jul 17, 2017 11.45 11.70 11.40 11.65 231,593 +0.05(+0.43%)
Jul 14, 2017 11.60 11.75 11.50 11.60 160,470 -0.05(-0.43%)
Jul 13, 2017 11.65 11.70 11.40 11.65 251,179 -0.05(-0.43%)
Jul 12, 2017 11.80 11.90 11.60 11.70 213,537 +0.00(+0.00%)
Jul 11, 2017 11.55 11.70 11.40 11.70 358,332 +0.15(+1.30%)
Jul 10, 2017 11.55 11.62 11.35 11.55 262,438 +0.05(+0.43%)
Jul 07, 2017 11.40 11.70 11.35 11.50 439,142 +0.15(+1.32%)
Jul 06, 2017 10.75 11.35 10.70 11.35 749,462 +0.40(+3.65%)
Jul 05, 2017 10.85 11.05 10.85 10.95 482,144 -0.05(-0.45%)
Jul 03, 2017 11.00 11.07 10.93 11.00 256,949 +0.00(+0.00%)
Jun 30, 2017 11.00 11.15 10.90 11.00 264,323 -0.05(-0.45%)
Jun 29, 2017 11.45 11.45 10.90 11.05 318,393 -0.40(-3.49%)
Jun 28, 2017 11.30 11.62 11.22 11.45 518,028 +0.20(+1.78%)
Jun 27, 2017 11.65 11.72 11.21 11.25 425,192 -0.45(-3.85%)
Jun 26, 2017 11.85 11.88 11.40 11.70 324,968 -0.15(-1.27%)
Jun 23, 2017 11.95 11.95 11.65 11.85 569,376 -0.05(-0.42%)
Jun 22, 2017 11.75 11.95 11.55 11.90 364,950 +0.15(+1.28%)
Jun 21, 2017 11.45 11.80 11.45 11.75 425,818 +0.20(+1.73%)
Jun 20, 2017 11.65 11.90 11.47 11.55 467,107 -0.05(-0.43%)
Jun 19, 2017 11.45 11.90 11.30 11.60 585,173 +0.25(+2.20%)
Jun 16, 2017 11.25 11.35 11.10 11.35 850,247 +0.10(+0.89%)
Jun 15, 2017 11.20 11.30 11.00 11.25 394,873 +0.05(+0.45%)
Jun 14, 2017 11.45 11.57 11.03 11.20 370,211 -0.25(-2.18%)
Jun 13, 2017 11.30 11.55 11.30 11.45 430,856 +0.25(+2.23%)
Jun 12, 2017 11.15 11.35 10.95 11.20 571,651 -0.05(-0.44%)
Jun 09, 2017 11.50 11.80 11.00 11.25 610,785 -0.20(-1.75%)
Jun 08, 2017 11.10 11.50 11.08 11.45 427,579 +0.35(+3.15%)
Jun 07, 2017 11.10 11.24 10.90 11.10 340,918 +0.10(+0.91%)
Jun 06, 2017 10.35 11.08 10.30 11.00 685,294 +0.50(+4.76%)
Jun 05, 2017 10.50 10.75 10.40 10.50 683,207 -0.10(-0.94%)
Jun 02, 2017 9.900 10.75 9.900 10.60 891,147 +0.75(+7.61%)
Jun 01, 2017 9.500 9.950 9.450 9.850 364,553 +0.30(+3.14%)
May 31, 2017 9.700 9.700 9.425 9.550 478,849 +0.00(+0.00%)
May 30, 2017 9.500 9.750 9.450 9.550 299,988 +0.00(+0.00%)
May 26, 2017 9.650 9.740 9.525 9.550 166,080 -0.15(-1.55%)
May 25, 2017 9.850 9.850 9.600 9.700 321,066 -0.20(-2.02%)
May 24, 2017 9.800 10.05 9.750 9.900 207,725 +0.10(+1.02%)
May 23, 2017 9.800 10.05 9.650 9.800 321,036 +0.00(+0.00%)
May 22, 2017 9.700 9.850 9.550 9.800 253,194 +0.10(+1.03%)
May 19, 2017 9.550 9.850 9.300 9.700 463,876 +0.20(+2.11%)
May 18, 2017 9.250 9.600 9.175 9.500 353,782 +0.20(+2.15%)
May 17, 2017 9.550 9.750 9.250 9.300 501,173 -0.60(-6.06%)
May 16, 2017 10.30 10.31 9.800 9.900 445,927 -0.25(-2.46%)
May 15, 2017 9.700 10.45 9.625 10.15 852,256 +0.25(+2.53%)
May 12, 2017 9.700 10.05 9.675 9.900 830,873 +0.15(+1.54%)
May 11, 2017 9.150 9.900 9.000 9.750 1,664,311 +1.80(+22.64%)
May 10, 2017 8.000 8.200 7.850 7.950 422,390 +0.00(+0.00%)
May 09, 2017 7.850 8.100 7.550 7.950 362,195 +0.10(+1.27%)
May 08, 2017 7.650 7.900 7.500 7.850 279,463 +0.25(+3.29%)
May 05, 2017 7.400 7.650 7.300 7.600 170,941 +0.25(+3.40%)
May 04, 2017 7.350 7.400 7.250 7.350 75,253 +0.00(+0.00%)
May 03, 2017 7.250 7.350 7.250 7.350 146,303 +0.05(+0.68%)
May 02, 2017 7.450 7.502 7.225 7.300 283,772 -0.15(-2.01%)
May 01, 2017 7.100 7.475 7.025 7.450 358,949 +0.40(+5.67%)
Apr 28, 2017 7.200 7.200 7.000 7.050 116,464 -0.10(-1.40%)
Apr 27, 2017 7.100 7.200 6.975 7.150 280,762 +0.10(+1.42%)
Apr 26, 2017 7.200 7.300 7.000 7.050 456,769 -0.15(-2.08%)
Apr 25, 2017 7.200 7.350 7.100 7.200 310,695 +0.05(+0.70%)
Apr 24, 2017 7.000 7.200 6.975 7.150 271,497 +0.15(+2.14%)
Apr 21, 2017 7.100 7.200 7.000 7.000 195,796 -0.15(-2.10%)
Apr 20, 2017 7.150 7.250 7.050 7.150 228,847 +0.00(+0.00%)
Apr 19, 2017 7.100 7.250 7.000 7.150 154,792 +0.05(+0.70%)
Apr 18, 2017 6.750 7.125 6.750 7.100 145,269 +0.20(+2.90%)
Apr 17, 2017 6.950 7.000 6.850 6.900 90,149 +0.00(+0.00%)
Apr 13, 2017 6.900 6.950 6.750 6.900 271,682 +0.00(+0.00%)
Apr 12, 2017 6.900 7.000 6.850 6.900 219,064 +0.00(+0.00%)
Apr 11, 2017 6.700 6.950 6.700 6.900 202,971 +0.15(+2.22%)
Apr 10, 2017 6.650 6.850 6.600 6.750 207,644 +0.10(+1.50%)
Apr 07, 2017 6.850 6.900 6.650 6.650 237,947 -0.25(-3.62%)
Apr 06, 2017 6.650 7.000 6.500 6.900 316,436 +0.35(+5.34%)
Apr 05, 2017 6.900 7.000 6.475 6.550 257,611 -0.35(-5.07%)
Apr 04, 2017 6.700 6.975 6.700 6.900 233,498 +0.20(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.