Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0845 0.0845 0.0845 0 +0.00(+0.60%)
Mar 28, 2018 0.0852 0.0902 0.0743 0.0840 591,074 +0.00(+3.70%)
Mar 27, 2018 0.0818 0.0892 0.0757 0.0810 188,554 -0.00(-3.57%)
Mar 26, 2018 0.0863 0.0910 0.0726 0.0840 266,649 -0.00(-1.18%)
Mar 23, 2018 0.0858 0.0950 0.0760 0.0850 107,806 -0.00(-2.31%)
Mar 22, 2018 0.0903 0.0945 0.0680 0.0870 212,158 -0.01(-7.93%)
Mar 21, 2018 0.0868 0.0983 0.0810 0.0945 82,860 +0.01(+6.18%)
Mar 20, 2018 0.0969 0.0974 0.0791 0.0890 1,066,397 +0.00(+2.53%)
Mar 19, 2018 0.1034 0.1040 0.0868 0.0868 136,572 -0.01(-11.88%)
Mar 16, 2018 0.0900 0.1010 0.0848 0.0985 39,971 +0.01(+9.44%)
Mar 15, 2018 0.0890 0.1010 0.0862 0.0900 19,215 -0.00(-1.10%)
Mar 14, 2018 0.1042 0.1060 0.0877 0.0910 134,797 -0.01(-14.11%)
Mar 13, 2018 0.0992 0.1069 0.0935 0.1060 75,550 +0.01(+10.36%)
Mar 12, 2018 0.1040 0.1100 0.0922 0.0960 133,939 -0.00(-4.00%)
Mar 09, 2018 0.1032 0.1082 0.0917 0.1000 355,784 -0.01(-7.15%)
Mar 08, 2018 0.1086 0.1112 0.0984 0.1077 126,322 +0.00(+0.00%)
Mar 07, 2018 0.1113 0.1124 0.0980 0.1077 294,535 -0.00(-2.09%)
Mar 06, 2018 0.1085 0.1170 0.1028 0.1100 85,668 +0.00(+2.80%)
Mar 05, 2018 0.1200 0.1210 0.1021 0.1070 266,882 -0.01(-6.96%)
Mar 02, 2018 0.1089 0.1164 0.0998 0.1150 59,843 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.