Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.450 3.650 3.430 3.610 537,500 +0.18(+5.25%)
Mar 28, 2019 3.410 3.540 3.360 3.430 213,881 +0.02(+0.59%)
Mar 27, 2019 3.590 3.710 3.350 3.410 183,768 -0.18(-5.01%)
Mar 26, 2019 3.390 3.700 3.390 3.590 442,682 +0.20(+5.90%)
Mar 25, 2019 3.540 3.580 3.360 3.390 250,895 -0.17(-4.78%)
Mar 22, 2019 3.560 3.610 3.410 3.560 159,300 -0.03(-0.84%)
Mar 21, 2019 3.740 3.740 3.560 3.590 135,612 -0.16(-4.27%)
Mar 20, 2019 4.000 4.030 3.580 3.750 322,453 -0.19(-4.82%)
Mar 19, 2019 3.960 4.020 3.860 3.940 431,412 +0.03(+0.77%)
Mar 18, 2019 3.850 4.020 3.830 3.910 619,372 +0.06(+1.56%)
Mar 15, 2019 3.780 3.910 3.780 3.850 222,800 +0.06(+1.58%)
Mar 14, 2019 3.680 3.840 3.590 3.790 179,874 +0.13(+3.55%)
Mar 13, 2019 3.630 3.700 3.590 3.660 248,868 +0.03(+0.83%)
Mar 12, 2019 3.700 3.790 3.580 3.630 182,884 -0.05(-1.36%)
Mar 11, 2019 3.610 3.780 3.610 3.680 135,727 +0.05(+1.38%)
Mar 08, 2019 3.600 3.650 3.570 3.630 209,600 +0.02(+0.55%)
Mar 07, 2019 3.700 3.740 3.590 3.610 249,533 -0.09(-2.43%)
Mar 06, 2019 3.870 3.930 3.660 3.700 180,618 -0.17(-4.39%)
Mar 05, 2019 4.010 4.024 3.850 3.870 179,799 -0.08(-2.03%)
Mar 04, 2019 3.880 4.057 3.850 3.950 113,468 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.