Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.52 +0.33 (+1.28%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.327 4.341 4.233 4.334 766,453 +0.10(+2.38%)
Mar 28, 2019 4.287 4.341 4.206 4.233 717,774 -0.18(-4.10%)
Mar 27, 2019 4.374 4.435 4.327 4.414 398,649 -0.03(-0.60%)
Mar 26, 2019 4.448 4.478 4.388 4.441 630,586 +0.03(+0.76%)
Mar 25, 2019 4.522 4.528 4.381 4.408 535,158 -0.19(-4.23%)
Mar 22, 2019 4.683 4.689 4.515 4.602 1,028,049 -0.09(-1.86%)
Mar 21, 2019 4.589 4.710 4.582 4.689 750,759 +0.18(+4.02%)
Mar 20, 2019 4.508 4.549 4.414 4.508 693,457 +0.01(+0.15%)
Mar 19, 2019 4.562 4.569 4.488 4.502 503,595 -0.03(-0.74%)
Mar 18, 2019 4.401 4.542 4.394 4.535 540,549 +0.17(+4.00%)
Mar 15, 2019 4.294 4.435 4.250 4.361 1,185,006 +0.11(+2.52%)
Mar 14, 2019 4.327 4.364 4.243 4.253 459,387 -0.13(-2.91%)
Mar 13, 2019 4.320 4.398 4.307 4.381 589,099 +0.04(+0.93%)
Mar 12, 2019 4.267 4.361 4.267 4.341 484,010 +0.18(+4.35%)
Mar 11, 2019 4.193 4.213 4.139 4.159 548,659 -0.09(-2.05%)
Mar 08, 2019 4.166 4.267 4.139 4.247 483,691 -0.01(-0.16%)
Mar 07, 2019 4.300 4.341 4.247 4.253 566,270 -0.15(-3.35%)
Mar 06, 2019 4.528 4.528 4.361 4.401 535,017 -0.13(-2.81%)
Mar 05, 2019 4.481 4.542 4.455 4.528 558,016 +0.06(+1.35%)
Mar 04, 2019 4.488 4.508 4.428 4.468 572,365 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.