Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.100 9.180 8.100 8.670 24,600 -0.05(-0.57%)
Mar 28, 2019 8.360 8.900 8.000 8.720 18,248 -0.53(-5.73%)
Mar 27, 2019 9.210 10.90 8.510 9.250 136,741 +0.25(+2.78%)
Mar 26, 2019 8.150 9.490 7.710 9.000 69,312 +0.99(+12.36%)
Mar 25, 2019 8.000 8.399 7.853 8.010 10,277 +0.04(+0.50%)
Mar 22, 2019 8.010 8.280 7.950 7.970 1,700 +0.06(+0.72%)
Mar 21, 2019 7.900 7.913 7.900 7.913 2,146 +0.21(+2.77%)
Mar 20, 2019 7.610 7.700 7.610 7.700 903 -0.21(-2.65%)
Mar 19, 2019 7.700 7.910 7.511 7.910 2,001 +0.06(+0.76%)
Mar 18, 2019 7.952 7.952 7.548 7.850 1,116 +0.10(+1.29%)
Mar 15, 2019 7.510 8.180 7.510 7.750 15,300 +0.60(+8.39%)
Mar 14, 2019 7.720 7.720 7.150 7.150 2,604 -0.15(-2.05%)
Mar 13, 2019 7.698 7.873 7.146 7.300 4,066 -0.21(-2.80%)
Mar 12, 2019 7.939 8.490 7.455 7.510 3,965 -0.43(-5.42%)
Mar 11, 2019 7.750 9.270 7.670 7.940 55,200 +0.74(+10.28%)
Mar 08, 2019 6.730 7.597 6.730 7.200 11,600 -0.30(-4.00%)
Mar 07, 2019 6.513 7.950 6.513 7.500 3,072 +0.35(+4.90%)
Mar 06, 2019 7.150 7.430 6.999 7.150 9,763 +0.10(+1.42%)
Mar 05, 2019 7.150 7.240 6.770 7.050 15,110 -0.05(-0.76%)
Mar 04, 2019 7.120 7.490 6.677 7.104 18,454 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.