Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 905.30 905.30 905.30 0 +5.10(+0.57%)
Mar 27, 2019 900.20 900.20 900.20 0 +10.40(+1.17%)
Mar 26, 2019 889.80 889.80 889.80 889.80 1 -14.90(-1.65%)
Mar 22, 2019 904.70 904.70 904.70 0 -4.55(-0.50%)
Mar 14, 2019 909.25 909.25 909.25 0 +3.95(+0.44%)
Mar 13, 2019 905.30 905.30 905.30 905.30 2 +18.45(+2.08%)
Mar 11, 2019 886.85 886.85 886.85 0 -4.85(-0.54%)
Feb 22, 2019 891.70 891.70 891.70 0 -7.40(-0.82%)
Feb 20, 2019 899.10 899.10 899.10 0 +13.50(+1.52%)
Feb 19, 2019 885.60 885.60 885.60 885.60 5 -9.05(-1.01%)
Feb 14, 2019 894.65 894.65 894.65 0 -6.20(-0.69%)
Feb 13, 2019 900.85 900.85 900.85 900.85 1 -0.90(-0.10%)
Feb 12, 2019 901.75 901.75 901.75 901.75 2 -7.25(-0.80%)
Feb 01, 2019 909.00 909.00 909.00 0 +27.20(+3.08%)
Jan 29, 2019 881.80 881.80 881.80 0 -7.20(-0.81%)
Jan 28, 2019 889.00 889.00 889.00 889.00 5 +1.20(+0.14%)
Jan 22, 2019 887.80 887.80 887.80 0 +7.31(+0.83%)
Jan 17, 2019 880.49 880.49 880.49 0 +6.79(+0.78%)
Jan 15, 2019 873.70 873.70 873.70 0 -16.30(-1.83%)
Jan 10, 2019 890.00 890.00 890.00 0 +7.10(+0.80%)
Jan 07, 2019 882.90 882.90 882.90 882.90 1 +0.00(+0.00%)
Dec 31, 2018 882.90 882.90 882.90 0 +2.90(+0.33%)
Dec 24, 2018 880.00 880.00 880.00 0 -3.00(-0.34%)
Dec 19, 2018 883.00 883.00 883.00 0 -3.95(-0.45%)
Dec 13, 2018 886.95 886.95 886.95 0 -4.90(-0.55%)
Nov 26, 2018 891.85 891.85 891.85 0 +7.80(+0.88%)
Nov 15, 2018 884.05 884.05 884.05 0 +17.80(+2.05%)
Nov 14, 2018 866.25 866.25 866.25 866.25 1 -12.75(-1.45%)
Nov 12, 2018 879.00 879.00 879.00 879.00 1 +0.00(+0.00%)
Nov 07, 2018 879.00 879.00 879.00 0 +44.50(+5.33%)
Oct 30, 2018 834.50 834.50 834.50 0 +59.50(+7.68%)
Oct 26, 2018 775.00 775.00 775.00 0 +0.00(+0.00%)
Oct 25, 2018 775.00 775.00 775.00 775.00 1 -35.00(-4.32%)
Oct 22, 2018 810.00 810.00 810.00 0 -10.20(-1.24%)
Oct 15, 2018 820.20 820.20 820.20 0 +29.96(+3.79%)
Oct 12, 2018 823.25 823.25 790.24 790.24 100 -80.81(-9.28%)
Oct 10, 2018 871.05 871.05 871.05 0 -26.95(-3.00%)
Oct 09, 2018 898.00 898.00 898.00 898.00 2 +1.05(+0.12%)
Oct 08, 2018 896.95 896.95 896.95 896.95 4 -8.55(-0.94%)
Oct 03, 2018 905.50 905.50 905.50 0 -6.10(-0.67%)
Oct 02, 2018 911.60 911.60 911.60 911.60 1 -16.92(-1.82%)
Oct 01, 2018 928.52 928.52 928.52 928.52 1 +17.38(+1.91%)
Sep 27, 2018 911.14 911.14 911.14 0 -11.96(-1.30%)
Sep 26, 2018 950.00 950.00 923.10 923.10 3 -24.30(-2.56%)
Sep 24, 2018 947.40 947.40 947.40 0 +59.75(+6.73%)
Sep 19, 2018 887.65 887.65 887.65 0 +2.65(+0.30%)
Sep 18, 2018 869.10 885.00 869.10 885.00 186 +40.55(+4.80%)
Sep 14, 2018 844.45 844.45 844.45 0 -15.00(-1.75%)
Sep 13, 2018 859.45 859.45 859.45 859.45 1 -14.35(-1.64%)
Sep 12, 2018 873.80 873.80 873.80 873.80 8 +9.85(+1.14%)
Sep 11, 2018 863.95 863.95 863.95 863.95 1 +32.98(+3.97%)
Sep 10, 2018 830.97 830.97 830.97 830.97 1 -3.08(-0.37%)
Sep 07, 2018 834.05 834.05 834.05 834.05 100 -7.30(-0.87%)
Sep 04, 2018 841.35 841.35 841.35 0 +16.06(+1.95%)
Aug 31, 2018 825.29 825.29 825.29 0 -11.41(-1.36%)
Aug 28, 2018 836.70 836.70 836.70 0 +25.43(+3.13%)
Aug 21, 2018 811.27 811.27 811.27 0 -43.73(-5.11%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Aug 01, 2018 856.60 856.60 856.60 0 -7.40(-0.86%)
Jul 31, 2018 864.00 864.00 864.00 864.00 10 +14.75(+1.74%)
Jul 30, 2018 855.35 855.35 849.25 849.25 51 +0.00(+0.00%)
Jul 26, 2018 849.25 849.25 849.25 0 +11.55(+1.38%)
Jul 23, 2018 837.70 837.70 837.70 0 -24.30(-2.82%)
Jul 16, 2018 862.00 862.00 862.00 0 +0.07(+0.01%)
Jul 13, 2018 861.93 861.93 861.93 861.93 1 -6.92(-0.80%)
Jul 11, 2018 868.85 868.85 868.85 0 +8.55(+0.99%)
Jul 10, 2018 862.03 865.25 860.30 860.30 4 +11.10(+1.31%)
Jul 02, 2018 849.20 849.20 849.20 0 -14.02(-1.62%)
Jun 29, 2018 871.00 871.00 863.22 863.22 12 -7.88(-0.90%)
Jun 27, 2018 871.10 871.10 871.10 0 -37.90(-4.17%)
Jun 25, 2018 909.00 909.00 909.00 0 +5.10(+0.56%)
Jun 22, 2018 903.90 903.90 903.90 903.90 2 -1.70(-0.19%)
Jun 19, 2018 905.60 905.60 905.60 0 -29.45(-3.15%)
Jun 13, 2018 935.05 935.05 935.05 0 -24.95(-2.60%)
Jun 12, 2018 960.00 960.00 960.00 960.00 7 +0.00(+0.00%)
Jun 08, 2018 960.00 960.00 960.00 0 +0.15(+0.02%)
Jun 05, 2018 959.85 959.85 959.85 0 +15.80(+1.67%)
Jun 04, 2018 944.05 944.05 944.05 944.05 2 -22.25(-2.30%)
May 24, 2018 966.30 966.30 966.30 0 -3.91(-0.40%)
May 17, 2018 970.21 970.21 970.21 0 -25.04(-2.52%)
May 10, 2018 995.25 995.25 995.25 0 +0.95(+0.10%)
May 08, 2018 994.30 994.30 994.30 0 +2.80(+0.28%)
May 07, 2018 979.99 996.50 979.99 991.50 5 +20.65(+2.13%)
May 03, 2018 970.85 970.85 970.85 0 -7.55(-0.77%)
Apr 27, 2018 978.40 978.40 978.40 0 -9.30(-0.94%)
Apr 26, 2018 987.70 987.70 987.70 987.70 1 +32.00(+3.35%)
Apr 24, 2018 955.70 955.70 955.70 0 -17.50(-1.80%)
Apr 18, 2018 973.20 973.20 973.20 0 +11.20(+1.16%)
Apr 12, 2018 962.00 962.00 962.00 0 -3.24(-0.34%)
Apr 11, 2018 965.24 965.24 965.24 965.24 8 +15.16(+1.60%)
Apr 10, 2018 950.08 950.08 950.08 950.08 1 -8.87(-0.92%)
Apr 09, 2018 958.95 958.95 958.95 958.95 1 +4.05(+0.42%)
Apr 06, 2018 954.90 954.90 954.90 954.90 1 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.