Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.360 1.390 1.090 1.100 210,386 -0.17(-13.39%)
Mar 30, 2020 1.280 1.330 1.210 1.270 21,002 +0.02(+1.60%)
Mar 27, 2020 1.310 1.338 1.250 1.250 5,400 -0.10(-7.41%)
Mar 26, 2020 1.390 1.400 1.300 1.350 116,482 +0.00(+0.00%)
Mar 25, 2020 0.9624 1.360 0.9624 1.350 118,084 +0.35(+35.00%)
Mar 24, 2020 1.100 1.150 0.9520 1.000 192,731 -0.06(-5.66%)
Mar 23, 2020 0.9600 1.060 0.9600 1.060 186,590 +0.05(+4.95%)
Mar 20, 2020 1.260 1.330 1.000 1.010 242,500 -0.23(-18.55%)
Mar 19, 2020 1.200 1.260 1.200 1.240 113,902 +0.05(+4.20%)
Mar 18, 2020 1.400 1.400 1.140 1.190 93,200 -0.23(-16.20%)
Mar 17, 2020 1.410 1.500 1.400 1.420 68,106 +0.00(+0.35%)
Mar 16, 2020 1.700 1.700 1.240 1.415 96,140 -0.26(-15.77%)
Mar 13, 2020 1.610 1.780 1.560 1.680 48,300 -0.07(-4.00%)
Mar 12, 2020 1.590 1.810 1.310 1.750 183,697 +0.05(+2.94%)
Mar 11, 2020 2.000 2.000 1.630 1.700 78,229 -0.35(-17.07%)
Mar 10, 2020 2.100 2.110 1.900 2.050 57,735 +0.04(+1.99%)
Mar 09, 2020 2.250 2.250 1.910 2.010 141,584 -0.33(-14.10%)
Mar 06, 2020 2.470 2.490 2.310 2.340 94,800 -0.13(-5.26%)
Mar 05, 2020 2.660 2.660 2.430 2.470 87,324 -0.23(-8.52%)
Mar 04, 2020 2.810 2.810 2.360 2.700 310,477 -0.17(-5.92%)
Mar 03, 2020 2.900 3.070 2.830 2.870 89,981 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.