Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

24.10 +0.21 (+0.87%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.161 9.161 9.034 9.034 1,031 -0.47(-4.94%)
Mar 30, 2020 9.504 9.504 9.504 9.504 651 -0.42(-4.28%)
Mar 27, 2020 9.928 9.928 9.928 9.928 630 -0.22(-2.13%)
Mar 26, 2020 10.14 10.14 10.14 10.14 12 +0.00(+0.00%)
Mar 25, 2020 9.193 10.14 9.155 10.14 5,795 +0.96(+10.48%)
Mar 24, 2020 9.123 9.282 9.123 9.181 11,608 +0.55(+6.41%)
Mar 23, 2020 7.931 8.629 7.931 8.629 3,731 +0.58(+7.17%)
Mar 20, 2020 8.102 8.102 8.052 8.052 946 +0.15(+1.91%)
Mar 19, 2020 7.494 8.001 7.494 7.901 8,460 +1.09(+16.03%)
Mar 18, 2020 6.879 6.910 6.784 6.809 4,433 -0.32(-4.45%)
Mar 17, 2020 6.974 7.139 6.942 7.126 7,938 +0.12(+1.72%)
Mar 16, 2020 8.242 8.242 6.695 7.006 10,828 -0.79(-10.16%)
Mar 13, 2020 7.580 7.798 7.580 7.798 1,735 +0.34(+4.59%)
Mar 12, 2020 7.297 7.836 6.988 7.456 8,145 -0.98(-11.65%)
Mar 11, 2020 8.553 8.575 8.375 8.439 2,615 -0.16(-1.91%)
Mar 10, 2020 8.603 8.648 8.584 8.603 4,594 -0.03(-0.40%)
Mar 09, 2020 8.559 8.638 8.559 8.638 1,902 -1.07(-11.06%)
Mar 06, 2020 9.897 9.897 9.713 9.713 473 -0.26(-2.60%)
Mar 05, 2020 9.922 10.10 9.922 9.972 586 -0.65(-6.10%)
Mar 04, 2020 10.62 10.62 10.62 10.62 1,315 +0.22(+2.07%)
Mar 03, 2020 10.78 11.09 10.39 10.40 4,500 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.