Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 100.13 101.87 98.25 99.13 533,143 -0.97(-0.96%)
Mar 30, 2020 99.91 101.55 97.95 100.09 835,129 +2.02(+2.06%)
Mar 27, 2020 100.69 101.87 95.07 98.07 710,491 -2.63(-2.61%)
Mar 26, 2020 94.71 101.82 94.71 100.70 960,347 +6.52(+6.93%)
Mar 25, 2020 85.55 98.54 85.55 94.18 2,074,141 +9.16(+10.78%)
Mar 24, 2020 76.86 85.28 76.16 85.02 1,249,488 +11.23(+15.22%)
Mar 23, 2020 79.41 80.01 71.23 73.78 1,148,833 -5.74(-7.22%)
Mar 20, 2020 86.85 88.21 78.71 79.53 1,360,092 -8.39(-9.54%)
Mar 19, 2020 92.98 103.95 85.35 87.92 1,616,427 -4.27(-4.63%)
Mar 18, 2020 82.34 95.33 82.34 92.18 1,184,039 +4.33(+4.92%)
Mar 17, 2020 83.37 91.02 79.64 87.86 1,012,111 +7.65(+9.53%)
Mar 16, 2020 80.44 86.33 78.46 80.21 865,353 -7.53(-8.58%)
Mar 13, 2020 85.11 87.97 79.81 87.74 940,739 +6.38(+7.84%)
Mar 12, 2020 84.14 85.35 81.04 81.36 1,103,180 -6.27(-7.16%)
Mar 11, 2020 86.80 88.78 85.09 87.63 871,609 -1.14(-1.28%)
Mar 10, 2020 89.46 89.86 85.05 88.77 816,505 +1.28(+1.46%)
Mar 09, 2020 81.02 91.02 78.71 87.49 698,264 -6.83(-7.24%)
Mar 06, 2020 96.06 96.40 92.26 94.32 718,449 -4.57(-4.62%)
Mar 05, 2020 98.52 99.93 96.54 98.89 772,973 -1.82(-1.81%)
Mar 04, 2020 100.00 101.38 98.31 100.71 545,499 +2.23(+2.27%)
Mar 03, 2020 99.16 100.93 96.41 98.48 687,570 -0.36(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.