Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8100 0.8100 0.7000 0.7101 36,187 -0.04(-5.32%)
Mar 30, 2020 0.7300 0.8000 0.6800 0.7500 128,964 +0.01(+1.12%)
Mar 27, 2020 0.8000 0.8200 0.7223 0.7417 211,500 -0.05(-6.11%)
Mar 26, 2020 0.7000 0.8300 0.7000 0.7900 70,303 +0.09(+12.86%)
Mar 25, 2020 0.6300 0.7237 0.6300 0.7000 155,970 +0.07(+11.11%)
Mar 24, 2020 0.7400 0.7600 0.6000 0.6300 38,061 -0.07(-9.97%)
Mar 23, 2020 0.6200 0.7350 0.6000 0.6998 11,853 +0.04(+6.05%)
Mar 20, 2020 0.8000 0.8100 0.6011 0.6599 106,000 -0.05(-7.20%)
Mar 19, 2020 0.7313 0.8000 0.6900 0.7111 47,347 +0.02(+3.06%)
Mar 18, 2020 0.7700 0.8035 0.5852 0.6900 91,799 -0.16(-18.82%)
Mar 17, 2020 0.9800 0.9800 0.7400 0.8500 20,191 +0.13(+18.72%)
Mar 16, 2020 0.8200 0.9546 0.7160 0.7160 45,757 -0.27(-27.08%)
Mar 13, 2020 1.000 1.000 0.9220 0.9819 18,500 +0.04(+4.47%)
Mar 12, 2020 0.9000 0.9903 0.8206 0.9399 15,688 -0.00(-0.01%)
Mar 11, 2020 1.050 1.080 0.9001 0.9400 94,450 -0.06(-6.00%)
Mar 10, 2020 1.100 1.100 0.9300 1.000 81,182 -0.11(-9.91%)
Mar 09, 2020 1.000 1.110 0.8700 1.110 117,205 +0.01(+0.83%)
Mar 06, 2020 1.120 1.180 1.070 1.101 86,100 -0.02(-1.71%)
Mar 05, 2020 1.210 1.210 1.120 1.120 187,088 +0.01(+0.90%)
Mar 04, 2020 1.170 1.239 1.110 1.110 90,812 +0.00(+0.00%)
Mar 03, 2020 1.180 1.200 1.110 1.110 159,361 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.