Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.380 1.470 1.330 1.360 254,398 +0.03(+2.26%)
Mar 30, 2020 1.410 1.500 1.310 1.330 216,830 -0.16(-10.74%)
Mar 27, 2020 1.600 1.690 1.460 1.490 423,700 -0.20(-11.83%)
Mar 26, 2020 1.760 1.800 1.660 1.690 603,254 -0.33(-16.34%)
Mar 25, 2020 2.060 2.250 1.960 2.020 145,890 +0.00(+0.00%)
Mar 24, 2020 1.830 2.080 1.800 2.020 203,388 +0.22(+12.22%)
Mar 23, 2020 1.780 1.980 1.700 1.800 141,948 -0.04(-2.17%)
Mar 20, 2020 1.900 1.990 1.680 1.840 261,600 +0.00(+0.00%)
Mar 19, 2020 1.680 2.650 1.680 1.840 961,923 +0.17(+10.18%)
Mar 18, 2020 1.770 1.840 1.601 1.670 119,575 -0.20(-10.70%)
Mar 17, 2020 1.800 2.090 1.620 1.870 344,419 +0.02(+1.08%)
Mar 16, 2020 1.560 2.010 1.500 1.850 386,403 +0.01(+0.54%)
Mar 13, 2020 1.780 2.050 1.700 1.840 226,700 +0.15(+8.88%)
Mar 12, 2020 2.000 2.110 1.605 1.690 291,058 -0.47(-21.76%)
Mar 11, 2020 2.070 2.200 1.860 2.160 506,830 -0.03(-1.37%)
Mar 10, 2020 2.390 2.500 2.040 2.190 209,799 -0.08(-3.52%)
Mar 09, 2020 2.500 2.500 2.070 2.270 288,695 -0.35(-13.36%)
Mar 06, 2020 2.890 2.955 2.550 2.620 213,300 -0.30(-10.27%)
Mar 05, 2020 2.980 3.160 2.860 2.920 144,017 -0.26(-8.18%)
Mar 04, 2020 3.140 3.300 2.910 3.180 160,921 +0.06(+1.92%)
Mar 03, 2020 3.010 3.142 2.900 3.120 111,124 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.