Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.580 1.450 1.470 8,048 -0.02(-1.34%)
Mar 30, 2020 1.400 1.490 1.310 1.490 3,262 +0.09(+6.43%)
Mar 27, 2020 1.480 1.550 1.400 1.400 3,500 -0.06(-4.11%)
Mar 26, 2020 1.325 1.550 1.325 1.460 12,263 +0.10(+7.01%)
Mar 25, 2020 1.270 1.364 1.270 1.364 2,632 +0.19(+16.12%)
Mar 24, 2020 1.300 1.330 1.175 1.175 57,866 -0.10(-8.20%)
Mar 23, 2020 1.194 1.320 1.194 1.280 5,683 -0.05(-3.76%)
Mar 20, 2020 1.120 1.380 1.120 1.330 7,000 -0.01(-0.76%)
Mar 19, 2020 1.410 1.410 1.010 1.340 22,142 -0.02(-1.46%)
Mar 18, 2020 1.410 1.450 1.360 1.360 13,656 -0.01(-0.73%)
Mar 17, 2020 1.370 1.490 1.310 1.370 17,266 -0.16(-10.46%)
Mar 16, 2020 1.600 1.600 1.430 1.530 16,232 -0.07(-4.55%)
Mar 13, 2020 1.570 1.660 1.540 1.603 51,800 +0.00(+0.19%)
Mar 12, 2020 1.580 1.690 1.580 1.600 28,581 -0.16(-9.10%)
Mar 11, 2020 1.800 1.800 1.760 1.760 5,612 -0.03(-1.67%)
Mar 10, 2020 1.710 1.833 1.710 1.790 52,700 +0.07(+4.07%)
Mar 09, 2020 1.830 1.840 1.700 1.720 9,135 -0.16(-8.51%)
Mar 06, 2020 1.870 1.900 1.850 1.880 4,500 +0.00(+0.27%)
Mar 05, 2020 1.800 1.910 1.780 1.875 6,462 +0.05(+3.02%)
Mar 04, 2020 1.810 1.847 1.810 1.820 2,448 +0.02(+1.11%)
Mar 03, 2020 1.750 1.806 1.720 1.800 6,475 +0.03(+1.69%)
Mar 02, 2020 1.710 1.830 1.710 1.770 10,733 +0.05(+2.91%)
Feb 28, 2020 1.640 1.761 1.640 1.720 25,200 -0.05(-2.82%)
Feb 27, 2020 1.740 1.770 1.710 1.770 28,922 +0.01(+0.57%)
Feb 26, 2020 1.750 1.800 1.690 1.760 47,457 -0.02(-1.23%)
Feb 25, 2020 1.800 1.812 1.750 1.782 36,181 -0.01(-0.45%)
Feb 24, 2020 1.720 1.820 1.710 1.790 11,961 +0.05(+2.87%)
Feb 21, 2020 1.820 1.860 1.710 1.740 16,800 -0.10(-5.43%)
Feb 20, 2020 1.840 1.878 1.810 1.840 5,011 -0.02(-1.25%)
Feb 19, 2020 1.940 1.940 1.840 1.863 21,094 -0.08(-4.06%)
Feb 18, 2020 1.820 1.950 1.820 1.942 52,888 +0.14(+7.89%)
Feb 14, 2020 1.750 1.850 1.750 1.800 17,600 +0.02(+1.13%)
Feb 13, 2020 1.710 1.780 1.710 1.780 4,446 +0.07(+4.09%)
Feb 12, 2020 1.779 1.779 1.690 1.710 29,060 -0.04(-2.29%)
Feb 11, 2020 1.680 1.790 1.680 1.750 18,321 +0.05(+2.94%)
Feb 10, 2020 1.680 1.780 1.680 1.700 10,857 +0.00(+0.00%)
Feb 07, 2020 1.811 1.811 1.660 1.700 18,900 -0.09(-5.03%)
Feb 06, 2020 1.750 1.890 1.750 1.790 18,649 +0.02(+0.85%)
Feb 05, 2020 1.800 1.833 1.770 1.775 14,173 +0.02(+1.39%)
Feb 04, 2020 1.950 1.960 1.650 1.751 35,916 -0.17(-8.82%)
Feb 03, 2020 1.800 1.990 1.750 1.920 85,320 +0.17(+9.80%)
Jan 31, 2020 1.620 1.790 1.610 1.749 92,800 +0.16(+9.98%)
Jan 30, 2020 1.560 1.640 1.525 1.590 18,614 -0.01(-0.63%)
Jan 29, 2020 1.510 1.640 1.500 1.600 36,532 +0.09(+5.96%)
Jan 28, 2020 1.490 1.530 1.460 1.510 18,968 +0.05(+3.42%)
Jan 27, 2020 1.490 1.530 1.400 1.460 64,586 -0.06(-3.91%)
Jan 24, 2020 1.520 1.530 1.480 1.519 81,200 -0.00(-0.04%)
Jan 23, 2020 1.580 1.580 1.520 1.520 29,532 +0.00(+0.00%)
Jan 22, 2020 1.480 1.600 1.450 1.520 48,225 +0.02(+1.33%)
Jan 21, 2020 1.520 1.530 1.460 1.500 54,277 +0.02(+1.35%)
Jan 17, 2020 1.464 1.522 1.430 1.480 35,000 +0.03(+2.07%)
Jan 16, 2020 1.513 1.530 1.450 1.450 5,821 -0.00(-0.02%)
Jan 15, 2020 1.450 1.540 1.440 1.450 17,282 +0.00(+0.02%)
Jan 14, 2020 1.490 1.540 1.450 1.450 10,975 -0.02(-1.36%)
Jan 13, 2020 1.470 1.480 1.430 1.470 6,774 -0.01(-0.80%)
Jan 10, 2020 1.560 1.560 1.470 1.482 10,800 -0.03(-1.86%)
Jan 09, 2020 1.490 1.630 1.450 1.510 165,396 +0.03(+2.03%)
Jan 08, 2020 1.480 1.590 1.470 1.480 31,953 +0.00(+0.03%)
Jan 07, 2020 1.454 1.494 1.410 1.480 14,123 +0.02(+1.34%)
Jan 06, 2020 1.451 1.475 1.450 1.460 5,430 +0.01(+0.69%)
Jan 03, 2020 1.430 1.488 1.430 1.450 7,900 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.