Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.859 6.929 6.779 6.832 20,325 -0.04(-0.64%)
Mar 30, 2021 6.929 6.982 6.647 6.876 44,025 -0.04(-0.64%)
Mar 29, 2021 7.044 7.044 6.885 6.920 23,718 -0.10(-1.36%)
Mar 26, 2021 7.035 7.035 7.016 7.016 2,839 -0.02(-0.27%)
Mar 25, 2021 6.955 7.035 6.955 7.035 6,452 +0.00(+0.00%)
Mar 24, 2021 6.999 7.044 6.982 7.035 12,843 +0.02(+0.26%)
Mar 23, 2021 7.044 7.044 7.000 7.016 15,117 -0.00(-0.01%)
Mar 22, 2021 7.009 7.017 7.009 7.017 1,169 +0.00(+0.00%)
Mar 19, 2021 6.999 7.026 6.911 7.017 26,804 +0.02(+0.27%)
Mar 18, 2021 6.973 6.998 6.973 6.998 11,902 -0.00(-0.02%)
Mar 17, 2021 6.911 6.999 6.823 6.999 20,616 +0.05(+0.75%)
Mar 16, 2021 6.973 7.008 6.947 6.947 10,264 -0.01(-0.12%)
Mar 15, 2021 6.911 7.044 6.779 6.955 38,963 +0.06(+0.89%)
Mar 12, 2021 6.603 7.202 6.595 6.894 918,405 +0.29(+4.40%)
Mar 11, 2021 6.559 6.603 6.533 6.603 123,935 +0.12(+1.90%)
Mar 10, 2021 6.383 6.515 6.339 6.480 59,194 +0.14(+2.22%)
Mar 09, 2021 6.365 6.365 6.260 6.339 14,939 +0.01(+0.21%)
Mar 08, 2021 6.383 6.383 6.300 6.326 8,485 -0.04(-0.55%)
Mar 05, 2021 6.330 6.418 6.264 6.361 8,745 +0.11(+1.76%)
Mar 04, 2021 6.436 6.436 6.251 6.251 3,212 -0.12(-1.90%)
Mar 03, 2021 6.559 6.559 6.234 6.372 19,003 -0.19(-2.85%)
Mar 02, 2021 6.269 6.559 6.207 6.559 78,343 +0.27(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.