Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.859 6.929 6.779 6.832 20,325 -0.04(-0.64%)
Mar 30, 2021 6.929 6.982 6.647 6.876 44,025 -0.04(-0.64%)
Mar 29, 2021 7.044 7.044 6.885 6.920 23,718 -0.10(-1.36%)
Mar 26, 2021 7.035 7.035 7.016 7.016 2,839 -0.02(-0.27%)
Mar 25, 2021 6.955 7.035 6.955 7.035 6,452 +0.00(+0.00%)
Mar 24, 2021 6.999 7.044 6.982 7.035 12,843 +0.02(+0.26%)
Mar 23, 2021 7.044 7.044 7.000 7.016 15,117 -0.00(-0.01%)
Mar 22, 2021 7.009 7.017 7.009 7.017 1,169 +0.00(+0.00%)
Mar 19, 2021 6.999 7.026 6.911 7.017 26,804 +0.02(+0.27%)
Mar 18, 2021 6.973 6.998 6.973 6.998 11,902 -0.00(-0.02%)
Mar 17, 2021 6.911 6.999 6.823 6.999 20,616 +0.05(+0.75%)
Mar 16, 2021 6.973 7.008 6.947 6.947 10,264 -0.01(-0.12%)
Mar 15, 2021 6.911 7.044 6.779 6.955 38,963 +0.06(+0.89%)
Mar 12, 2021 6.603 7.202 6.595 6.894 918,405 +0.29(+4.40%)
Mar 11, 2021 6.559 6.603 6.533 6.603 123,935 +0.12(+1.90%)
Mar 10, 2021 6.383 6.515 6.339 6.480 59,194 +0.14(+2.22%)
Mar 09, 2021 6.365 6.365 6.260 6.339 14,939 +0.01(+0.21%)
Mar 08, 2021 6.383 6.383 6.300 6.326 8,485 -0.04(-0.55%)
Mar 05, 2021 6.330 6.418 6.264 6.361 8,745 +0.11(+1.76%)
Mar 04, 2021 6.436 6.436 6.251 6.251 3,212 -0.12(-1.90%)
Mar 03, 2021 6.559 6.559 6.234 6.372 19,003 -0.19(-2.85%)
Mar 02, 2021 6.269 6.559 6.207 6.559 78,343 +0.27(+4.34%)
Mar 01, 2021 6.295 6.295 6.251 6.286 12,808 -0.01(-0.14%)
Feb 26, 2021 6.225 6.295 6.189 6.295 3,975 +0.09(+1.42%)
Feb 25, 2021 6.207 6.295 6.185 6.207 74,059 +0.00(+0.00%)
Feb 24, 2021 6.198 6.207 6.031 6.207 36,195 +0.01(+0.13%)
Feb 23, 2021 6.189 6.199 6.163 6.199 2,201 +0.03(+0.44%)
Feb 22, 2021 6.145 6.242 6.128 6.172 18,388 +0.03(+0.43%)
Feb 19, 2021 6.163 6.163 6.093 6.145 114,829 -0.02(-0.29%)
Feb 18, 2021 6.154 6.168 6.093 6.163 14,488 +0.07(+1.16%)
Feb 17, 2021 6.207 6.207 6.093 6.093 52,399 -0.11(-1.70%)
Feb 16, 2021 6.207 6.251 6.119 6.198 30,456 -0.00(-0.00%)
Feb 12, 2021 6.207 6.207 6.198 6.198 25,101 -0.01(-0.14%)
Feb 11, 2021 6.207 6.207 6.198 6.207 9,868 +0.00(+0.00%)
Feb 10, 2021 6.207 6.207 6.031 6.207 40,584 +0.00(+0.00%)
Feb 09, 2021 6.172 6.251 6.172 6.207 10,464 +0.04(+0.71%)
Feb 08, 2021 6.145 6.207 6.097 6.163 26,699 -0.06(-0.98%)
Feb 05, 2021 6.234 6.251 6.224 6.224 20,671 -0.01(-0.16%)
Feb 04, 2021 6.128 6.251 6.128 6.234 44,787 +0.16(+2.59%)
Feb 03, 2021 6.050 6.076 6.020 6.076 122,107 +0.03(+0.43%)
Feb 02, 2021 6.016 6.050 6.007 6.050 40,790 +0.08(+1.29%)
Feb 01, 2021 6.050 6.050 5.973 5.973 32,495 +0.01(+0.14%)
Jan 29, 2021 6.031 6.092 5.965 5.965 40,199 -0.09(-1.42%)
Jan 28, 2021 5.973 6.050 5.965 6.050 40,466 +0.03(+0.57%)
Jan 27, 2021 6.007 6.016 5.990 6.016 64,953 +0.02(+0.29%)
Jan 26, 2021 5.990 6.007 5.990 5.999 30,750 +0.01(+0.14%)
Jan 25, 2021 6.050 6.050 5.990 5.990 235,995 -0.03(-0.43%)
Jan 22, 2021 6.085 6.085 6.007 6.016 12,351 -0.03(-0.57%)
Jan 21, 2021 6.076 6.093 6.048 6.050 5,008 +0.02(+0.28%)
Jan 20, 2021 5.999 6.085 5.990 6.033 254,070 +0.03(+0.57%)
Jan 19, 2021 5.990 5.999 5.979 5.999 16,788 +0.00(+0.00%)
Jan 15, 2021 5.999 5.999 5.965 5.999 8,156 -0.01(-0.14%)
Jan 14, 2021 6.007 6.007 5.965 6.007 18,494 +0.02(+0.29%)
Jan 13, 2021 5.990 6.007 5.965 5.990 22,673 -0.01(-0.14%)
Jan 12, 2021 5.870 5.999 5.870 5.999 67,413 +0.17(+2.95%)
Jan 11, 2021 5.836 5.999 5.810 5.827 33,222 -0.03(-0.59%)
Jan 08, 2021 5.879 5.879 5.853 5.862 37,286 +0.01(+0.15%)
Jan 07, 2021 5.896 5.896 5.767 5.853 8,192 -0.00(-0.07%)
Jan 06, 2021 5.888 5.896 5.810 5.857 33,588 -0.02(-0.36%)
Jan 05, 2021 5.827 5.879 5.827 5.879 12,651 +0.05(+0.88%)
Jan 04, 2021 5.853 5.879 5.819 5.827 71,064 -0.02(-0.29%)
Dec 31, 2020 5.844 5.844 5.844 22,881 -0.03(-0.44%)
Dec 30, 2020 5.827 5.922 5.827 5.870 22,881 -0.04(-0.73%)
Dec 29, 2020 5.836 5.913 5.801 5.913 105,509 +0.05(+0.88%)
Dec 28, 2020 5.836 5.879 5.823 5.862 48,225 -0.01(-0.15%)
Dec 24, 2020 5.827 5.879 5.827 5.870 14,798 +0.02(+0.29%)
Dec 23, 2020 5.801 6.007 5.801 5.853 60,333 +0.05(+0.89%)
Dec 22, 2020 5.853 5.879 5.793 5.801 88,161 -0.10(-1.74%)
Dec 21, 2020 5.810 5.922 5.535 5.904 77,004 +0.38(+6.83%)
Dec 18, 2020 5.432 5.527 5.415 5.527 21,556 +0.11(+2.06%)
Dec 17, 2020 5.407 5.415 5.407 5.415 1,365 -0.01(-0.16%)
Dec 16, 2020 5.424 5.450 5.407 5.424 8,542 -0.03(-0.47%)
Dec 15, 2020 5.424 5.450 5.287 5.450 7,336 +0.03(+0.47%)
Dec 14, 2020 5.321 5.424 5.287 5.424 18,321 -0.07(-1.25%)
Dec 11, 2020 5.424 5.493 5.424 5.493 7,690 +0.06(+1.11%)
Dec 10, 2020 5.450 5.450 5.398 5.432 5,756 -0.02(-0.32%)
Dec 09, 2020 5.518 5.527 5.385 5.450 22,383 -0.08(-1.40%)
Dec 08, 2020 5.372 5.535 5.364 5.527 17,409 +0.13(+2.38%)
Dec 07, 2020 5.244 5.398 5.244 5.398 9,723 +0.04(+0.80%)
Dec 04, 2020 5.398 5.398 5.252 5.355 6,292 +0.07(+1.30%)
Dec 03, 2020 5.295 5.407 5.287 5.287 2,234 -0.02(-0.32%)
Dec 02, 2020 5.192 5.304 5.192 5.304 48,394 +0.10(+1.98%)
Dec 01, 2020 5.158 5.235 5.158 5.201 354,706 -0.02(-0.33%)
Nov 30, 2020 5.192 5.218 5.159 5.218 12,715 +0.00(+0.00%)
Nov 27, 2020 5.145 5.218 5.145 5.218 231,178 +0.07(+1.33%)
Nov 25, 2020 5.166 5.166 5.149 5.149 144,719 -0.02(-0.33%)
Nov 24, 2020 5.149 5.192 5.132 5.166 170,701 +0.03(+0.50%)
Nov 23, 2020 5.124 5.209 5.124 5.141 94,127 +0.03(+0.67%)
Nov 20, 2020 5.098 5.106 5.096 5.106 33,208 +0.01(+0.17%)
Nov 19, 2020 5.089 5.158 5.029 5.098 53,543 +0.07(+1.37%)
Nov 18, 2020 5.149 5.154 5.029 5.029 50,950 -0.10(-1.97%)
Nov 17, 2020 5.149 5.149 5.124 5.130 17,570 +0.00(+0.07%)
Nov 16, 2020 5.184 5.184 5.127 5.127 36,043 -0.01(-0.27%)
Nov 13, 2020 5.158 5.158 5.106 5.141 6,991 +0.03(+0.50%)
Nov 12, 2020 5.115 5.115 5.115 5.115 2,114 -0.03(-0.66%)
Nov 11, 2020 5.132 5.149 5.132 5.149 693 +0.03(+0.50%)
Nov 10, 2020 5.115 5.149 5.063 5.124 11,180 -0.01(-0.17%)
Nov 09, 2020 5.200 5.200 5.131 5.132 13,626 -0.05(-0.91%)
Nov 06, 2020 4.995 5.209 4.995 5.179 12,234 +0.18(+3.69%)
Nov 05, 2020 5.063 5.074 4.978 4.995 474,440 +0.00(+0.07%)
Nov 04, 2020 5.055 5.055 4.991 4.991 3,954 -0.04(-0.84%)
Nov 03, 2020 5.052 5.115 4.935 5.033 19,690 -0.00(-0.09%)
Nov 02, 2020 5.055 5.055 4.943 5.038 11,431 +0.05(+1.01%)
Oct 30, 2020 5.012 5.071 4.987 4.987 10,208 -0.01(-0.17%)
Oct 29, 2020 4.987 5.004 4.987 4.996 22,582 +0.03(+0.57%)
Oct 28, 2020 4.962 4.987 4.962 4.967 8,627 +0.00(+0.10%)
Oct 27, 2020 4.981 4.981 4.962 4.962 1,701 +0.02(+0.51%)
Oct 26, 2020 4.996 4.996 4.937 4.937 3,250 -0.04(-0.75%)
Oct 23, 2020 4.996 4.996 4.971 4.975 8,767 -0.02(-0.41%)
Oct 22, 2020 5.037 5.037 4.991 4.996 2,047 +0.08(+1.69%)
Oct 21, 2020 5.021 5.021 4.892 4.912 7,044 +0.00(+0.00%)
Oct 20, 2020 4.921 4.921 4.879 4.912 7,070 -0.02(-0.34%)
Oct 19, 2020 4.946 4.946 4.912 4.929 22,211 -0.01(-0.17%)
Oct 16, 2020 4.937 4.937 4.912 4.937 8,767 +0.03(+0.68%)
Oct 15, 2020 4.896 4.929 4.896 4.904 2,669 +0.01(+0.17%)
Oct 14, 2020 4.946 4.946 4.833 4.896 15,464 -0.02(-0.34%)
Oct 13, 2020 4.871 4.921 4.871 4.912 11,616 +0.02(+0.34%)
Oct 12, 2020 4.912 4.917 4.871 4.896 15,641 -0.00(-0.10%)
Oct 09, 2020 4.896 4.901 4.871 4.901 8,887 +0.00(+0.10%)
Oct 08, 2020 4.837 4.921 4.817 4.896 51,079 +0.02(+0.45%)
Oct 07, 2020 4.896 4.912 4.862 4.874 16,568 +0.01(+0.23%)
Oct 06, 2020 4.904 4.912 4.804 4.862 15,314 -0.04(-0.85%)
Oct 05, 2020 4.887 4.904 4.887 4.904 10,718 +0.04(+0.85%)
Oct 02, 2020 4.929 4.929 4.829 4.863 10,088 +0.00(+0.01%)
Oct 01, 2020 4.871 4.871 4.787 4.862 5,349 -0.01(-0.17%)
Sep 30, 2020 4.929 4.929 4.871 4.871 15,420 -0.06(-1.18%)
Sep 29, 2020 4.904 4.929 4.871 4.929 5,343 +0.07(+1.37%)
Sep 28, 2020 4.912 4.929 4.837 4.862 19,321 -0.07(-1.35%)
Sep 25, 2020 4.929 4.929 4.836 4.929 3,603 +0.02(+0.49%)
Sep 24, 2020 4.746 4.929 4.746 4.905 22,411 +0.10(+2.10%)
Sep 23, 2020 4.829 4.852 4.746 4.804 33,378 -0.02(-0.43%)
Sep 22, 2020 4.829 4.866 4.825 4.825 8,877 -0.00(-0.09%)
Sep 21, 2020 4.787 4.879 4.787 4.829 95,409 -0.05(-1.02%)
Sep 18, 2020 4.921 4.921 4.879 4.879 8,167 -0.06(-1.18%)
Sep 17, 2020 4.829 4.937 4.829 4.937 21,131 +0.03(+0.51%)
Sep 16, 2020 4.871 4.912 4.850 4.912 105,913 +0.04(+0.85%)
Sep 15, 2020 4.904 4.921 4.871 4.871 77,439 -0.04(-0.85%)
Sep 14, 2020 4.837 4.912 4.804 4.912 217,259 +0.02(+0.34%)
Sep 11, 2020 4.837 4.912 4.837 4.896 4,804 +0.03(+0.70%)
Sep 10, 2020 4.838 4.871 4.837 4.862 895 +0.02(+0.50%)
Sep 09, 2020 4.871 4.896 4.829 4.837 29,998 -0.04(-0.85%)
Sep 08, 2020 4.871 4.879 4.871 4.879 748 +0.01(+0.17%)
Sep 04, 2020 4.890 4.890 4.871 4.871 8,527 -0.06(-1.18%)
Sep 03, 2020 4.862 4.937 4.862 4.929 1,172 -0.01(-0.17%)
Sep 02, 2020 4.896 4.937 4.862 4.937 20,246 +0.02(+0.51%)
Sep 01, 2020 4.987 4.987 4.862 4.912 7,272 +0.02(+0.51%)
Aug 31, 2020 4.971 4.987 4.887 4.887 15,443 -0.05(-1.01%)
Aug 28, 2020 4.904 4.937 4.904 4.937 6,725 +0.04(+0.89%)
Aug 27, 2020 4.846 4.894 4.846 4.894 6,480 +0.03(+0.64%)
Aug 26, 2020 4.954 4.954 4.846 4.862 1,193 +0.02(+0.34%)
Aug 25, 2020 4.862 4.894 4.846 4.846 8,676 -0.02(-0.51%)
Aug 24, 2020 4.912 4.950 4.829 4.871 11,120 -0.09(-1.77%)
Aug 21, 2020 4.958 4.959 4.929 4.959 5,404 -0.02(-0.41%)
Aug 20, 2020 4.954 4.987 4.946 4.979 3,463 +0.02(+0.50%)
Aug 19, 2020 4.921 4.979 4.921 4.954 41,199 +0.03(+0.59%)
Aug 18, 2020 4.921 4.954 4.896 4.925 6,712 +0.00(+0.00%)
Aug 17, 2020 4.871 4.979 4.871 4.925 16,472 +0.03(+0.60%)
Aug 14, 2020 4.904 4.904 4.829 4.896 9,968 +0.03(+0.68%)
Aug 13, 2020 4.954 4.987 4.862 4.862 16,501 -0.02(-0.51%)
Aug 12, 2020 4.762 4.954 4.762 4.887 138,659 +0.13(+2.80%)
Aug 11, 2020 4.771 4.771 4.746 4.754 9,338 -0.02(-0.35%)
Aug 10, 2020 4.787 4.787 4.746 4.771 26,694 +0.00(+0.03%)
Aug 07, 2020 4.787 4.787 4.769 4.769 1,681 -0.00(-0.03%)
Aug 06, 2020 4.762 4.771 4.746 4.771 13,001 +0.02(+0.35%)
Aug 05, 2020 4.737 4.762 4.663 4.754 22,886 +0.17(+3.82%)
Aug 04, 2020 4.771 4.771 4.579 4.579 50,577 -0.13(-2.83%)
Aug 03, 2020 4.762 4.804 4.713 4.713 10,641 +0.06(+1.23%)
Jul 31, 2020 4.752 4.784 4.652 4.655 79,572 +0.02(+0.35%)
Jul 30, 2020 4.671 4.671 4.639 4.639 29,098 -0.02(-0.52%)
Jul 29, 2020 4.611 4.671 4.611 4.663 11,524 +0.01(+0.17%)
Jul 28, 2020 4.671 4.671 4.647 4.655 5,525 -0.01(-0.17%)
Jul 27, 2020 4.631 4.679 4.631 4.663 4,588 -0.00(-0.00%)
Jul 24, 2020 4.655 4.663 4.615 4.663 8,304 +0.02(+0.52%)
Jul 23, 2020 4.655 4.663 4.639 4.639 3,557 -0.02(-0.52%)
Jul 22, 2020 4.688 4.688 4.615 4.663 35,554 +0.02(+0.52%)
Jul 21, 2020 4.639 4.663 4.629 4.639 38,527 +0.00(+0.00%)
Jul 20, 2020 4.615 4.639 4.599 4.639 2,951 -0.02(-0.52%)
Jul 17, 2020 4.679 4.679 4.622 4.663 3,098 +0.00(+0.00%)
Jul 16, 2020 4.583 4.663 4.583 4.663 4,988 +0.10(+2.30%)
Jul 15, 2020 4.567 4.631 4.486 4.558 43,484 +0.05(+1.07%)
Jul 14, 2020 4.639 4.647 4.510 4.510 32,117 -0.13(-2.70%)
Jul 13, 2020 4.599 4.643 4.518 4.635 20,470 -0.02(-0.43%)
Jul 10, 2020 4.621 4.655 4.621 4.655 1,487 +0.01(+0.17%)
Jul 09, 2020 4.704 4.704 4.599 4.647 12,591 +0.00(+0.00%)
Jul 08, 2020 4.647 4.720 4.647 4.647 12,615 +0.00(+0.00%)
Jul 07, 2020 4.542 4.663 4.518 4.647 79,638 +0.07(+1.54%)
Jul 06, 2020 4.599 4.639 4.550 4.577 74,553 +0.01(+0.31%)
Jul 02, 2020 4.679 4.679 4.554 4.563 13,262 -0.05(-1.13%)
Jul 01, 2020 4.550 4.671 4.550 4.615 13,684 +0.01(+0.18%)
Jun 30, 2020 4.599 4.679 4.576 4.607 71,478 +0.05(+1.06%)
Jun 29, 2020 4.486 4.575 4.464 4.558 110,005 +0.18(+4.05%)
Jun 26, 2020 4.518 4.538 4.381 4.381 107,212 -0.08(-1.81%)
Jun 25, 2020 4.526 4.583 4.437 4.462 58,321 -0.10(-2.12%)
Jun 24, 2020 4.413 4.558 4.413 4.558 106,175 +0.10(+2.17%)
Jun 23, 2020 4.518 4.659 4.413 4.462 133,318 -0.06(-1.25%)
Jun 22, 2020 4.550 4.639 4.518 4.518 31,337 -0.00(-0.02%)
Jun 19, 2020 4.550 4.550 4.510 4.519 13,386 -0.03(-0.69%)
Jun 18, 2020 4.550 4.599 4.528 4.550 9,118 +0.00(+0.00%)
Jun 17, 2020 4.550 4.639 4.518 4.550 13,210 +0.03(+0.62%)
Jun 16, 2020 4.550 4.639 4.437 4.522 37,526 -0.04(-0.80%)
Jun 15, 2020 4.405 4.558 4.405 4.558 14,277 +0.14(+3.10%)
Jun 12, 2020 4.478 4.534 4.397 4.421 38,175 -0.06(-1.26%)
Jun 11, 2020 4.439 4.534 4.437 4.478 28,793 -0.04(-0.89%)
Jun 10, 2020 4.509 4.534 4.479 4.518 3,345 +0.03(+0.72%)
Jun 09, 2020 4.437 4.486 4.437 4.486 4,176 +0.01(+0.18%)
Jun 08, 2020 4.474 4.533 4.446 4.478 40,514 +0.00(+0.00%)
Jun 05, 2020 4.478 4.493 4.427 4.478 36,439 +0.08(+1.83%)
Jun 04, 2020 4.365 4.470 4.365 4.397 19,492 +0.00(+0.00%)
Jun 03, 2020 4.396 4.417 4.396 4.397 3,425 +0.02(+0.37%)
Jun 02, 2020 4.308 4.437 4.300 4.381 133,789 +0.10(+2.45%)
Jun 01, 2020 4.324 4.324 4.276 4.276 19,925 -0.04(-0.93%)
May 29, 2020 4.276 4.333 4.276 4.316 9,048 +0.01(+0.19%)
May 28, 2020 4.212 4.316 4.212 4.308 8,508 +0.02(+0.56%)
May 27, 2020 4.397 4.397 4.284 4.284 13,019 -0.08(-1.85%)
May 26, 2020 4.405 4.437 4.284 4.365 31,713 +0.02(+0.37%)
May 22, 2020 4.413 4.429 4.341 4.349 13,014 -0.04(-0.92%)
May 21, 2020 4.308 4.437 4.195 4.389 41,798 +0.03(+0.74%)
May 20, 2020 4.341 4.357 4.203 4.357 33,633 +0.02(+0.37%)
May 19, 2020 4.308 4.341 4.228 4.341 18,570 +0.02(+0.37%)
May 18, 2020 4.365 4.365 4.276 4.324 73,978 +0.00(+0.00%)
May 15, 2020 4.373 4.437 4.316 4.324 78,829 -0.11(-2.55%)
May 14, 2020 4.373 4.437 4.187 4.437 45,044 +0.10(+2.34%)
May 13, 2020 4.389 4.462 4.336 4.336 65,955 -0.02(-0.47%)
May 12, 2020 4.389 4.446 4.316 4.357 64,053 +0.00(+0.00%)
May 11, 2020 4.429 4.473 4.316 4.357 57,195 -0.02(-0.55%)
May 08, 2020 4.324 4.437 4.236 4.381 532,221 +0.04(+0.93%)
May 07, 2020 4.365 4.397 4.316 4.341 439,117 +0.06(+1.51%)
May 06, 2020 4.276 4.276 4.260 4.276 37,095 +0.00(+0.00%)
May 05, 2020 4.308 4.308 4.236 4.276 42,276 +0.04(+0.95%)
May 04, 2020 4.292 4.292 4.203 4.236 18,609 -0.06(-1.42%)
May 01, 2020 4.357 4.357 4.139 4.297 73,995 +0.01(+0.27%)
Apr 30, 2020 4.199 4.285 4.176 4.285 134,763 +0.08(+1.86%)
Apr 29, 2020 4.199 4.293 4.154 4.207 399,229 +0.03(+0.75%)
Apr 28, 2020 4.168 4.176 4.090 4.176 55,475 +0.04(+0.94%)
Apr 27, 2020 4.106 4.167 4.059 4.137 203,904 +0.10(+2.51%)
Apr 24, 2020 4.098 4.137 4.020 4.035 24,342 -0.07(-1.71%)
Apr 23, 2020 4.082 4.137 4.082 4.106 41,236 +0.02(+0.38%)
Apr 22, 2020 4.012 4.098 3.990 4.090 69,582 +0.08(+1.95%)
Apr 21, 2020 3.926 4.020 3.864 4.012 46,341 +0.08(+1.98%)
Apr 20, 2020 3.856 3.934 3.808 3.934 87,962 +0.12(+3.07%)
Apr 17, 2020 3.731 3.840 3.669 3.817 21,523 +0.12(+3.38%)
Apr 16, 2020 3.848 3.856 3.669 3.692 30,627 -0.05(-1.46%)
Apr 15, 2020 3.762 3.825 3.723 3.747 84,454 -0.04(-1.03%)
Apr 14, 2020 3.770 3.856 3.528 3.786 41,125 +0.03(+0.83%)
Apr 13, 2020 3.700 3.817 3.682 3.754 17,992 +0.16(+4.34%)
Apr 09, 2020 3.700 3.786 3.590 3.598 21,651 +0.00(+0.00%)
Apr 08, 2020 3.583 3.712 3.575 3.598 7,093 +0.12(+3.36%)
Apr 07, 2020 3.653 3.653 3.473 3.481 46,757 +0.05(+1.36%)
Apr 06, 2020 3.669 3.747 3.434 3.434 52,787 -0.21(-5.78%)
Apr 03, 2020 3.622 3.708 3.434 3.645 47,787 -0.05(-1.27%)
Apr 02, 2020 3.590 3.747 3.590 3.692 40,678 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.