Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.120 3.380 3.090 3.200 756,002 +0.13(+4.23%)
Mar 30, 2021 2.910 3.080 2.890 3.070 248,010 +0.15(+5.14%)
Mar 29, 2021 2.900 2.955 2.890 2.920 234,928 +0.02(+0.69%)
Mar 26, 2021 2.850 2.920 2.770 2.900 213,900 +0.09(+3.20%)
Mar 25, 2021 2.750 2.810 2.640 2.810 159,736 +0.05(+1.81%)
Mar 24, 2021 2.820 2.820 2.740 2.760 168,571 -0.04(-1.43%)
Mar 23, 2021 2.930 2.930 2.730 2.800 372,538 -0.11(-3.78%)
Mar 22, 2021 3.070 3.070 2.840 2.910 378,321 -0.15(-4.90%)
Mar 19, 2021 2.900 3.060 2.810 3.060 537,400 +0.07(+2.34%)
Mar 18, 2021 2.970 3.030 2.920 2.990 180,874 +0.03(+1.01%)
Mar 17, 2021 2.940 3.040 2.880 2.960 255,690 -0.07(-2.31%)
Mar 16, 2021 3.060 3.060 2.880 3.030 198,140 -0.03(-0.98%)
Mar 15, 2021 3.050 3.110 3.020 3.060 113,745 +0.05(+1.66%)
Mar 12, 2021 3.020 3.020 2.977 3.010 138,000 +0.06(+2.03%)
Mar 11, 2021 2.920 3.060 2.896 2.950 289,534 +0.12(+4.24%)
Mar 10, 2021 2.910 2.910 2.810 2.830 106,045 -0.06(-2.08%)
Mar 09, 2021 2.730 2.920 2.700 2.890 183,226 +0.22(+8.24%)
Mar 08, 2021 2.640 2.710 2.580 2.670 174,143 +0.04(+1.52%)
Mar 05, 2021 2.420 2.630 2.341 2.630 245,100 +0.12(+4.78%)
Mar 04, 2021 2.590 2.610 2.501 2.510 179,275 -0.11(-4.20%)
Mar 03, 2021 2.670 2.675 2.570 2.620 103,601 -0.03(-1.13%)
Mar 02, 2021 2.570 2.700 2.510 2.650 234,420 +0.08(+3.11%)
Mar 01, 2021 2.520 2.580 2.520 2.570 59,614 +0.01(+0.39%)
Feb 26, 2021 2.610 2.620 2.540 2.560 87,700 -0.06(-2.29%)
Feb 25, 2021 2.600 2.690 2.560 2.620 85,341 -0.03(-1.13%)
Feb 24, 2021 2.680 2.720 2.650 2.650 78,695 -0.02(-0.75%)
Feb 23, 2021 2.670 2.697 2.570 2.670 76,850 -0.01(-0.37%)
Feb 22, 2021 2.770 2.790 2.680 2.680 68,122 -0.10(-3.60%)
Feb 19, 2021 2.820 2.820 2.770 2.780 123,900 -0.02(-0.71%)
Feb 18, 2021 2.810 2.815 2.730 2.800 279,537 -0.03(-1.06%)
Feb 17, 2021 2.840 2.840 2.730 2.830 116,338 -0.03(-1.05%)
Feb 16, 2021 2.920 2.920 2.850 2.860 107,643 +0.01(+0.35%)
Feb 12, 2021 2.810 2.875 2.800 2.850 145,200 -0.01(-0.35%)
Feb 11, 2021 2.770 2.870 2.710 2.860 225,789 +0.12(+4.38%)
Feb 10, 2021 2.650 2.770 2.640 2.740 182,374 +0.04(+1.48%)
Feb 09, 2021 2.600 2.720 2.560 2.700 250,278 +0.17(+6.72%)
Feb 08, 2021 2.420 2.530 2.420 2.530 349,030 +0.14(+5.86%)
Feb 05, 2021 2.310 2.390 2.299 2.390 321,400 +0.05(+2.14%)
Feb 04, 2021 2.330 2.350 2.295 2.340 192,951 +0.03(+1.30%)
Feb 03, 2021 2.360 2.360 2.290 2.310 177,597 +0.00(+0.00%)
Feb 02, 2021 2.230 2.365 2.230 2.310 204,647 +0.09(+4.05%)
Feb 01, 2021 2.240 2.257 2.140 2.220 135,769 +0.03(+1.37%)
Jan 29, 2021 2.150 2.200 2.100 2.190 148,500 +0.05(+2.34%)
Jan 28, 2021 2.220 2.240 2.120 2.140 222,877 -0.06(-2.73%)
Jan 27, 2021 2.220 2.240 2.200 2.200 106,307 -0.08(-3.51%)
Jan 26, 2021 2.260 2.300 2.245 2.280 131,068 +0.02(+0.88%)
Jan 25, 2021 2.250 2.300 2.210 2.260 129,140 -0.04(-1.74%)
Jan 22, 2021 2.320 2.340 2.230 2.300 114,700 -0.01(-0.43%)
Jan 21, 2021 2.370 2.370 2.280 2.310 178,241 -0.05(-2.12%)
Jan 20, 2021 2.370 2.387 2.310 2.360 215,419 -0.02(-0.84%)
Jan 19, 2021 2.450 2.460 2.270 2.380 424,357 +0.03(+1.28%)
Jan 15, 2021 2.330 2.370 2.220 2.350 290,100 -0.01(-0.42%)
Jan 14, 2021 2.390 2.390 2.290 2.360 340,065 +0.01(+0.43%)
Jan 13, 2021 2.410 2.470 2.330 2.350 226,475 -0.01(-0.42%)
Jan 12, 2021 2.260 2.395 2.230 2.360 480,074 +0.11(+4.89%)
Jan 11, 2021 2.100 2.260 2.100 2.250 508,737 +0.12(+5.63%)
Jan 08, 2021 2.150 2.170 2.100 2.130 117,700 +0.01(+0.47%)
Jan 07, 2021 2.150 2.200 2.090 2.120 313,846 -0.02(-0.93%)
Jan 06, 2021 1.960 2.210 1.940 2.140 937,563 +0.21(+10.88%)
Jan 05, 2021 1.910 1.950 1.880 1.930 446,244 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.