Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.9700	0	-0.01(-1.02%)
Mar 28, 2022				0.9800	0	+0.03(+3.16%)
Mar 24, 2022				0.9500	0	-0.04(-4.04%)
Mar 23, 2022	0.9900	0.9900	0.9700	0.9900	6,051	-0.01(-1.00%)
Mar 22, 2022	0.9800	1.010	0.9300	1.000	19,000	-0.02(-1.96%)
Mar 21, 2022	1.010	1.020	1.010	1.020	1,200	+0.01(+0.99%)
Mar 18, 2022	0.9800	1.010	0.9600	1.010	5,000	+0.00(+0.00%)
Mar 17, 2022	1.000	1.020	0.9800	1.010	22,916	+0.08(+8.60%)
Mar 16, 2022	0.9300	0.9300	0.9300	0.9300	20,000	-0.07(-7.00%)
Mar 15, 2022	1.010	1.030	0.9800	1.000	6,500	-0.05(-4.76%)
Mar 11, 2022				1.050	0	+0.06(+6.06%)
Mar 08, 2022				0.9900	39	+0.05(+5.32%)
Mar 07, 2022	0.9400	0.9400	0.9400	0.9400	19,200	-0.07(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.