Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.710 6.367 5.710 5.910 37,372 +0.05(+0.85%)
Mar 30, 2022 6.400 6.400 5.580 5.860 72,057 -0.25(-4.09%)
Mar 29, 2022 6.480 6.480 5.190 6.110 52,106 -0.18(-2.86%)
Mar 28, 2022 6.440 6.585 6.239 6.290 16,842 -0.14(-2.18%)
Mar 25, 2022 6.420 6.588 6.410 6.430 13,384 -0.11(-1.68%)
Mar 24, 2022 6.640 6.660 6.370 6.540 20,429 +0.16(+2.51%)
Mar 23, 2022 6.360 6.580 6.360 6.380 9,826 -0.23(-3.48%)
Mar 22, 2022 6.420 6.965 6.360 6.610 19,857 +0.07(+1.07%)
Mar 21, 2022 6.610 6.662 6.310 6.540 5,297 -0.05(-0.76%)
Mar 18, 2022 6.360 6.770 6.210 6.590 15,463 +0.29(+4.65%)
Mar 17, 2022 6.680 6.866 6.000 6.297 61,855 -0.63(-9.13%)
Mar 16, 2022 6.320 7.090 6.320 6.930 29,367 +0.56(+8.79%)
Mar 15, 2022 6.450 6.450 6.040 6.370 19,919 -0.22(-3.34%)
Mar 14, 2022 6.180 6.590 5.990 6.590 54,914 +0.20(+3.13%)
Mar 11, 2022 6.530 6.550 6.261 6.390 6,588 -0.10(-1.54%)
Mar 10, 2022 6.380 6.805 6.180 6.490 34,700 +0.02(+0.31%)
Mar 09, 2022 6.520 6.850 6.300 6.470 68,562 +0.02(+0.31%)
Mar 08, 2022 6.390 6.843 6.300 6.450 29,969 +0.15(+2.38%)
Mar 07, 2022 6.760 7.900 6.110 6.300 182,860 +0.05(+0.80%)
Mar 04, 2022 6.600 6.600 5.970 6.250 25,069 -0.37(-5.59%)
Mar 03, 2022 6.860 6.860 6.610 6.620 6,778 -0.24(-3.50%)
Mar 02, 2022 7.040 7.040 6.670 6.860 18,783 +0.17(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.