Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

345.37 +4.73 (+1.39%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 199.57 206.78 198.13 204.45 83,800 +4.47(+2.23%)
Mar 30, 2022 201.41 201.71 197.30 199.99 24,608 -0.62(-0.31%)
Mar 29, 2022 201.69 202.61 198.98 200.60 43,910 -0.81(-0.40%)
Mar 28, 2022 201.44 202.68 199.18 201.42 24,915 +1.09(+0.54%)
Mar 25, 2022 200.39 200.55 196.52 200.33 25,436 +1.91(+0.96%)
Mar 24, 2022 193.05 198.71 193.05 198.42 43,086 +3.33(+1.71%)
Mar 23, 2022 196.65 196.76 193.41 195.09 25,423 -1.43(-0.73%)
Mar 22, 2022 193.29 196.60 192.61 196.52 30,326 +4.82(+2.52%)
Mar 21, 2022 192.03 194.82 191.17 191.69 16,275 -0.80(-0.42%)
Mar 18, 2022 183.48 192.84 183.20 192.49 29,554 +7.83(+4.24%)
Mar 17, 2022 182.27 184.72 180.64 184.66 44,080 +1.72(+0.94%)
Mar 16, 2022 182.03 186.42 178.72 182.94 47,177 +3.10(+1.72%)
Mar 15, 2022 179.64 182.72 178.02 179.84 91,251 +2.23(+1.26%)
Mar 14, 2022 174.09 177.61 174.09 177.60 18,619 +1.57(+0.89%)
Mar 11, 2022 177.19 177.88 175.54 176.03 39,945 +0.31(+0.18%)
Mar 10, 2022 177.55 179.91 174.87 175.72 29,954 -2.52(-1.41%)
Mar 09, 2022 174.89 179.91 174.89 178.24 33,409 +8.15(+4.79%)
Mar 08, 2022 174.18 175.89 166.44 170.09 52,576 -1.88(-1.09%)
Mar 07, 2022 184.78 184.87 171.61 171.97 48,168 -15.29(-8.16%)
Mar 04, 2022 189.89 189.89 185.81 187.26 25,308 -7.66(-3.93%)
Mar 03, 2022 199.28 199.28 194.24 194.92 26,957 -3.69(-1.86%)
Mar 02, 2022 194.34 200.78 194.09 198.61 54,466 +6.18(+3.21%)
Mar 01, 2022 199.95 199.95 191.46 192.43 35,516 -6.80(-3.41%)
Feb 28, 2022 195.06 200.53 194.00 199.23 67,895 +2.79(+1.42%)
Feb 25, 2022 195.39 198.32 194.40 196.44 50,271 +4.83(+2.52%)
Feb 24, 2022 191.54 191.87 184.89 191.61 56,112 -3.25(-1.67%)
Feb 23, 2022 202.68 202.68 194.86 194.86 54,902 -7.52(-3.72%)
Feb 22, 2022 202.94 204.16 198.27 202.38 50,863 -0.62(-0.30%)
Feb 18, 2022 202.99 0 -1.89(-0.92%)
Feb 17, 2022 205.73 206.83 203.94 204.88 28,904 -1.54(-0.75%)
Feb 16, 2022 205.29 207.01 204.82 206.43 29,250 +2.14(+1.05%)
Feb 15, 2022 202.00 205.78 201.86 204.28 27,338 +3.05(+1.52%)
Feb 14, 2022 199.63 203.55 199.63 201.23 27,022 -0.04(-0.02%)
Feb 11, 2022 206.67 210.53 201.07 201.27 44,692 -2.73(-1.34%)
Feb 10, 2022 200.23 208.57 200.23 204.00 32,671 +1.19(+0.59%)
Feb 09, 2022 200.04 203.93 199.50 202.81 30,353 +5.65(+2.86%)
Feb 08, 2022 189.25 198.28 189.25 197.16 29,203 +6.51(+3.42%)
Feb 07, 2022 190.45 190.65 188.35 190.65 6,864 +1.70(+0.90%)
Feb 04, 2022 189.60 192.29 187.65 188.95 31,947 -1.48(-0.78%)
Feb 03, 2022 187.87 191.48 190.43 10,913 -0.53(-0.28%)
Feb 02, 2022 190.77 194.26 189.79 190.95 39,103 +1.56(+0.82%)
Feb 01, 2022 187.16 189.39 185.81 189.39 21,902 +1.96(+1.04%)
Jan 31, 2022 183.33 187.44 180.42 187.44 23,239 +5.17(+2.83%)
Jan 28, 2022 176.95 182.27 176.17 182.27 22,190 +3.97(+2.23%)
Jan 27, 2022 181.61 183.31 176.62 178.30 60,172 -1.36(-0.76%)
Jan 26, 2022 183.80 185.10 178.77 179.66 123,293 +0.23(+0.13%)
Jan 25, 2022 176.03 180.94 175.26 179.43 25,202 +0.78(+0.43%)
Jan 24, 2022 179.75 183.21 174.47 178.66 29,810 -3.60(-1.97%)
Jan 21, 2022 184.61 184.61 177.59 182.25 43,233 -1.26(-0.69%)
Jan 20, 2022 182.72 189.07 180.89 183.52 30,446 +0.03(+0.01%)
Jan 19, 2022 189.38 189.47 182.75 183.49 41,085 -8.04(-4.20%)
Jan 18, 2022 197.08 198.42 191.01 191.53 28,810 -7.51(-3.77%)
Jan 14, 2022 199.04 0 +4.74(+2.44%)
Jan 13, 2022 193.77 198.30 192.94 194.29 31,192 +1.24(+0.64%)
Jan 12, 2022 191.15 195.59 190.49 193.06 18,617 +1.35(+0.70%)
Jan 11, 2022 194.56 196.27 191.40 191.71 17,185 -4.78(-2.43%)
Jan 10, 2022 193.78 199.39 192.34 196.49 17,021 +0.87(+0.44%)
Jan 07, 2022 197.02 199.03 193.22 195.62 22,968 -0.30(-0.16%)
Jan 06, 2022 191.19 196.33 191.02 195.93 29,841 +4.58(+2.39%)
Jan 05, 2022 190.57 194.43 190.57 191.35 27,415 +1.84(+0.97%)
Jan 04, 2022 191.63 191.63 189.50 189.50 14,962 -0.31(-0.17%)
Jan 03, 2022 191.71 191.71 187.80 189.82 20,799 -0.39(-0.20%)
Dec 31, 2021 188.18 194.67 188.18 190.21 40,189 +1.00(+0.53%)
Dec 30, 2021 188.58 189.77 187.99 189.20 15,790 +2.69(+1.44%)
Dec 29, 2021 188.38 188.38 185.70 186.52 19,821 -0.98(-0.52%)
Dec 28, 2021 188.86 188.86 185.59 187.49 11,306 -0.17(-0.09%)
Dec 27, 2021 183.91 188.14 183.91 187.66 11,979 +3.75(+2.04%)
Dec 23, 2021 181.69 185.32 181.67 183.91 17,263 +1.43(+0.78%)
Dec 22, 2021 181.02 184.85 178.75 182.48 22,346 +2.58(+1.44%)
Dec 21, 2021 178.53 179.91 178.06 179.90 15,641 +2.72(+1.54%)
Dec 20, 2021 179.26 179.26 175.80 177.18 20,731 -4.20(-2.31%)
Dec 17, 2021 176.75 183.43 176.75 181.38 41,117 +2.78(+1.55%)
Dec 16, 2021 178.29 181.67 176.79 178.60 94,973 -0.19(-0.11%)
Dec 15, 2021 175.96 179.25 173.64 178.79 56,884 +2.18(+1.23%)
Dec 14, 2021 176.56 177.60 172.03 176.62 25,866 -1.80(-1.01%)
Dec 13, 2021 180.93 183.40 178.38 178.41 12,487 -4.13(-2.26%)
Dec 10, 2021 185.19 185.53 182.00 182.55 25,061 -1.25(-0.68%)
Dec 09, 2021 184.68 184.68 182.68 183.80 14,887 -0.48(-0.26%)
Dec 08, 2021 183.33 184.61 182.49 184.28 46,276 +0.67(+0.37%)
Dec 07, 2021 182.36 184.33 180.76 183.61 100,435 +1.57(+0.86%)
Dec 06, 2021 181.94 182.27 179.21 182.04 31,652 +1.67(+0.93%)
Dec 03, 2021 178.41 183.96 178.41 180.37 52,333 +1.53(+0.86%)
Dec 02, 2021 175.63 181.46 175.63 178.84 30,787 +4.47(+2.57%)
Dec 01, 2021 173.20 177.80 173.20 174.37 31,860 +5.76(+3.41%)
Nov 30, 2021 166.11 169.80 164.22 168.61 50,646 +1.75(+1.05%)
Nov 29, 2021 170.19 170.19 163.59 166.85 20,798 -0.83(-0.49%)
Nov 26, 2021 174.56 174.56 165.66 167.69 28,762 -10.54(-5.91%)
Nov 24, 2021 179.95 179.95 175.30 178.22 13,962 -1.25(-0.70%)
Nov 23, 2021 181.59 181.59 178.17 179.48 14,857 -1.67(-0.92%)
Nov 22, 2021 181.26 182.29 179.71 181.15 18,262 -0.78(-0.43%)
Nov 19, 2021 180.65 181.99 178.20 181.93 19,161 +1.95(+1.08%)
Nov 18, 2021 185.12 181.25 177.84 179.98 77,994 -3.84(-2.09%)
Nov 17, 2021 184.57 185.93 181.61 183.82 93,941 +0.71(+0.39%)
Nov 16, 2021 188.63 188.68 183.11 183.11 47,319 -5.56(-2.95%)
Nov 15, 2021 191.80 191.80 188.07 188.68 21,701 -1.86(-0.98%)
Nov 12, 2021 189.88 192.20 189.86 190.54 10,835 -0.23(-0.12%)
Nov 11, 2021 190.43 191.03 188.18 190.77 32,502 +0.27(+0.14%)
Nov 10, 2021 194.69 190.50 17,286 -3.30(-1.70%)
Nov 09, 2021 193.02 195.21 191.78 193.80 119,351 +1.70(+0.88%)
Nov 08, 2021 192.84 195.94 191.10 192.11 27,822 -0.34(-0.18%)
Nov 05, 2021 189.84 193.21 189.14 192.45 42,857 +3.84(+2.03%)
Nov 04, 2021 191.13 191.18 187.46 188.61 26,923 -1.02(-0.54%)
Nov 03, 2021 184.01 189.63 183.75 189.63 27,735 +7.94(+4.37%)
Nov 02, 2021 184.42 184.51 180.21 181.69 19,795 -2.69(-1.46%)
Nov 01, 2021 187.19 186.04 182.32 184.38 17,715 -1.67(-0.90%)
Oct 29, 2021 182.84 186.21 182.50 186.04 28,110 +2.41(+1.31%)
Oct 28, 2021 182.48 184.35 182.09 183.64 18,260 +2.55(+1.41%)
Oct 27, 2021 179.97 182.17 179.13 181.09 22,701 +1.21(+0.67%)
Oct 26, 2021 182.80 179.00 179.88 21,750 -2.52(-1.38%)
Oct 25, 2021 185.70 185.70 180.69 182.40 25,701 -2.42(-1.31%)
Oct 22, 2021 188.93 189.14 184.37 184.82 20,747 -3.18(-1.69%)
Oct 21, 2021 184.52 188.62 184.37 188.00 23,971 +1.17(+0.63%)
Oct 20, 2021 184.93 187.05 183.67 186.83 19,117 +2.20(+1.19%)
Oct 19, 2021 183.98 187.68 182.59 184.63 27,335 +1.35(+0.73%)
Oct 18, 2021 180.55 184.65 180.55 183.29 22,096 +1.14(+0.63%)
Oct 15, 2021 179.09 183.91 179.09 182.14 40,629 +2.76(+1.54%)
Oct 14, 2021 176.52 180.95 176.52 179.38 30,599 +3.64(+2.07%)
Oct 13, 2021 177.28 177.74 174.74 175.74 58,940 -1.87(-1.05%)
Oct 12, 2021 176.94 179.32 173.52 177.61 25,598 -0.79(-0.44%)
Oct 11, 2021 179.17 179.17 177.06 178.41 8,814 +0.65(+0.36%)
Oct 08, 2021 174.11 179.89 173.68 177.76 23,698 +3.22(+1.84%)
Oct 07, 2021 175.76 177.69 173.57 174.54 20,235 -1.86(-1.06%)
Oct 06, 2021 171.90 176.71 170.23 176.40 22,130 +0.32(+0.18%)
Oct 05, 2021 171.33 177.14 170.50 176.08 33,195 +3.03(+1.75%)
Oct 04, 2021 172.08 174.32 170.91 173.06 20,268 -1.54(-0.88%)
Oct 01, 2021 173.60 176.62 172.68 174.60 19,770 +2.07(+1.20%)
Sep 30, 2021 168.90 173.53 168.90 172.53 84,911 +3.89(+2.31%)
Sep 29, 2021 171.69 171.69 165.87 168.63 19,115 -0.47(-0.28%)
Sep 28, 2021 171.18 171.77 166.40 169.10 36,547 -3.80(-2.20%)
Sep 27, 2021 171.90 173.51 171.90 172.91 27,601 +1.49(+0.87%)
Sep 24, 2021 168.73 172.52 168.73 171.41 15,977 +2.78(+1.65%)
Sep 23, 2021 165.98 169.76 164.83 168.63 25,632 +4.50(+2.74%)
Sep 22, 2021 163.65 165.64 163.22 164.14 11,219 +2.37(+1.47%)
Sep 21, 2021 161.18 164.79 160.53 161.76 9,421 +2.15(+1.35%)
Sep 20, 2021 163.92 165.24 159.61 159.61 25,471 -7.57(-4.53%)
Sep 17, 2021 163.78 167.66 162.51 167.19 34,937 +4.21(+2.58%)
Sep 16, 2021 163.59 164.10 160.21 162.98 21,465 -0.54(-0.33%)
Sep 15, 2021 162.83 163.58 162.36 163.52 22,082 +0.11(+0.07%)
Sep 14, 2021 162.85 165.84 161.99 163.41 37,083 +0.06(+0.04%)
Sep 13, 2021 164.40 165.85 162.53 163.35 48,215 -2.54(-1.53%)
Sep 10, 2021 164.80 166.25 164.76 165.89 33,248 +1.03(+0.62%)
Sep 09, 2021 169.12 169.12 163.98 164.86 31,788 -3.35(-1.99%)
Sep 08, 2021 170.75 170.75 167.46 168.21 22,978 -2.09(-1.23%)
Sep 07, 2021 164.42 170.82 164.42 170.30 19,468 +4.66(+2.81%)
Sep 03, 2021 166.85 166.85 165.07 165.65 8,305 +0.47(+0.28%)
Sep 02, 2021 164.53 168.38 164.53 165.18 28,745 +0.42(+0.25%)
Sep 01, 2021 163.42 165.92 161.19 164.76 44,297 +3.33(+2.06%)
Aug 31, 2021 161.74 163.37 159.72 161.43 20,269 -0.50(-0.31%)
Aug 30, 2021 162.43 162.55 160.94 161.93 7,591 +0.74(+0.46%)
Aug 27, 2021 157.41 161.62 157.41 161.19 18,158 +2.68(+1.69%)
Aug 26, 2021 156.26 158.53 156.26 158.51 9,451 -1.24(-0.77%)
Aug 25, 2021 159.25 160.91 158.24 159.75 15,873 -0.35(-0.22%)
Aug 24, 2021 155.76 161.04 155.76 160.10 34,080 +5.15(+3.32%)
Aug 23, 2021 150.83 155.48 149.42 154.95 15,724 +3.32(+2.19%)
Aug 20, 2021 152.76 153.15 150.57 151.63 16,317 -2.27(-1.47%)
Aug 19, 2021 152.22 153.92 149.69 153.90 37,436 -0.98(-0.64%)
Aug 18, 2021 154.28 155.65 154.25 154.88 11,005 +0.33(+0.21%)
Aug 17, 2021 157.96 157.96 153.40 154.56 23,662 -3.70(-2.34%)
Aug 16, 2021 156.92 160.13 156.53 158.26 22,394 -0.81(-0.51%)
Aug 13, 2021 158.76 159.22 157.52 159.07 21,196 +0.80(+0.51%)
Aug 12, 2021 160.39 160.39 158.02 158.27 18,998 -1.43(-0.89%)
Aug 11, 2021 160.73 162.30 158.79 159.69 15,507 -0.87(-0.54%)
Aug 10, 2021 158.20 160.56 157.47 160.56 14,819 +2.34(+1.48%)
Aug 09, 2021 159.26 159.57 157.07 158.22 11,679 -2.46(-1.53%)
Aug 06, 2021 162.89 162.89 159.99 160.68 10,476 -0.89(-0.55%)
Aug 05, 2021 160.16 161.79 160.16 161.57 16,633 +0.93(+0.58%)
Aug 04, 2021 161.74 162.17 160.47 160.64 16,593 -2.54(-1.55%)
Aug 03, 2021 164.59 164.59 162.96 163.18 11,862 -0.90(-0.55%)
Aug 02, 2021 164.98 165.19 163.19 164.08 23,613 +0.45(+0.28%)
Jul 30, 2021 165.21 165.21 162.72 163.63 29,434 -1.43(-0.86%)
Jul 29, 2021 162.26 165.66 162.26 165.06 28,112 +1.19(+0.73%)
Jul 28, 2021 161.78 165.03 161.78 163.87 46,574 +3.88(+2.43%)
Jul 27, 2021 162.79 162.79 158.30 159.98 32,808 -3.27(-2.00%)
Jul 26, 2021 163.13 164.17 161.42 163.25 32,639 +0.81(+0.50%)
Jul 23, 2021 162.01 166.12 161.87 162.44 34,022 +1.18(+0.73%)
Jul 22, 2021 162.53 162.87 159.22 161.26 14,071 -0.06(-0.04%)
Jul 21, 2021 159.57 162.03 156.93 161.32 33,020 +1.50(+0.94%)
Jul 20, 2021 159.24 161.28 158.88 159.82 27,488 +1.44(+0.91%)
Jul 19, 2021 161.84 163.16 156.82 158.38 43,216 -6.42(-3.90%)
Jul 16, 2021 164.06 165.56 162.27 164.80 17,013 +1.41(+0.86%)
Jul 15, 2021 163.79 165.32 162.35 163.39 41,816 -1.69(-1.02%)
Jul 14, 2021 162.53 165.22 160.58 165.08 22,957 +1.95(+1.20%)
Jul 13, 2021 168.98 168.98 162.37 163.13 24,160 -5.05(-3.00%)
Jul 12, 2021 168.60 170.61 167.28 168.17 21,908 -2.23(-1.31%)
Jul 09, 2021 170.65 171.21 169.04 170.40 23,003 +1.42(+0.84%)
Jul 08, 2021 168.05 170.71 168.05 168.99 25,835 -2.01(-1.17%)
Jul 07, 2021 167.15 171.21 166.88 170.99 25,420 +4.21(+2.52%)
Jul 06, 2021 170.02 170.02 164.99 166.78 15,049 -2.79(-1.65%)
Jul 02, 2021 168.39 170.62 167.65 169.57 23,577 +2.39(+1.43%)
Jul 01, 2021 166.87 167.38 164.91 167.18 19,802 +0.22(+0.13%)
Jun 30, 2021 167.06 167.76 164.17 166.96 25,289 +0.80(+0.48%)
Jun 29, 2021 166.74 168.41 165.61 166.16 28,141 -1.92(-1.14%)
Jun 28, 2021 172.19 172.19 167.69 168.08 31,866 -3.81(-2.22%)
Jun 25, 2021 170.52 172.10 169.58 171.89 34,641 +1.36(+0.80%)
Jun 24, 2021 166.72 171.38 166.23 170.53 57,965 +5.65(+3.43%)
Jun 23, 2021 162.14 167.45 162.14 164.88 91,238 +4.20(+2.61%)
Jun 22, 2021 166.49 166.49 158.39 160.68 70,843 -6.49(-3.88%)
Jun 21, 2021 165.37 168.08 163.84 167.17 40,504 +3.11(+1.90%)
Jun 18, 2021 166.26 166.26 162.60 164.06 46,205 -2.27(-1.36%)
Jun 17, 2021 166.93 169.75 164.00 166.32 36,404 -1.91(-1.13%)
Jun 16, 2021 171.42 173.52 167.04 168.23 42,558 -3.71(-2.16%)
Jun 15, 2021 173.14 173.14 168.93 171.94 32,217 +1.28(+0.75%)
Jun 14, 2021 171.78 174.50 169.35 170.66 30,537 -2.56(-1.48%)
Jun 11, 2021 169.12 173.55 168.31 173.22 421,159 +4.55(+2.70%)
Jun 10, 2021 165.12 170.58 162.57 168.67 64,888 +4.01(+2.43%)
Jun 09, 2021 159.95 166.36 159.81 164.66 98,905 +6.14(+3.87%)
Jun 08, 2021 159.85 160.06 156.84 158.52 92,763 -0.66(-0.41%)
Jun 07, 2021 157.54 163.74 157.54 159.18 86,397 +1.13(+0.71%)
Jun 04, 2021 157.09 159.03 155.14 158.05 60,183 +0.60(+0.38%)
Jun 03, 2021 160.65 160.65 155.32 157.45 88,027 -5.35(-3.29%)
Jun 02, 2021 164.86 164.86 161.06 162.80 44,029 -0.81(-0.50%)
Jun 01, 2021 161.47 164.87 160.11 163.61 41,391 +4.13(+2.59%)
May 28, 2021 160.64 160.64 153.23 159.49 103,898 +1.04(+0.66%)
May 27, 2021 164.24 165.23 157.95 158.45 69,439 -4.51(-2.77%)
May 26, 2021 162.39 164.38 159.77 162.96 19,599 +2.34(+1.46%)
May 25, 2021 169.66 169.84 160.49 160.62 31,691 -7.68(-4.57%)
May 24, 2021 169.05 169.05 165.48 168.30 18,328 +0.99(+0.59%)
May 21, 2021 168.77 168.77 166.76 167.31 25,091 -0.11(-0.06%)
May 20, 2021 166.63 168.80 164.56 167.41 44,368 +1.60(+0.96%)
May 19, 2021 165.85 165.94 162.08 165.82 18,114 -0.56(-0.34%)
May 18, 2021 169.39 169.39 165.69 166.38 13,193 -1.96(-1.16%)
May 17, 2021 169.04 169.82 166.51 168.34 22,481 -0.91(-0.54%)
May 14, 2021 164.75 169.55 164.75 169.25 14,861 +6.62(+4.07%)
May 13, 2021 159.04 164.72 159.04 162.63 22,627 +0.75(+0.46%)
May 12, 2021 165.61 166.18 160.99 161.88 29,528 -3.67(-2.21%)
May 11, 2021 166.21 167.20 162.57 165.55 48,320 -2.03(-1.21%)
May 10, 2021 163.42 169.25 162.90 167.58 27,571 +4.25(+2.60%)
May 07, 2021 162.81 163.97 161.12 163.32 25,362 +2.15(+1.33%)
May 06, 2021 160.65 161.56 158.94 161.18 24,648 +1.76(+1.10%)
May 05, 2021 158.33 159.91 158.01 159.41 16,844 +1.27(+0.80%)
May 04, 2021 155.64 159.88 155.26 158.14 28,445 +1.54(+0.99%)
May 03, 2021 153.55 156.98 153.55 156.60 13,875 +3.01(+1.96%)
Apr 30, 2021 154.81 155.23 152.32 153.59 34,996 -0.52(-0.34%)
Apr 29, 2021 157.88 158.72 152.82 154.12 37,943 -2.32(-1.48%)
Apr 28, 2021 157.35 157.36 154.63 156.44 26,138 -0.09(-0.06%)
Apr 27, 2021 156.40 158.00 155.21 156.53 24,660 -0.40(-0.25%)
Apr 26, 2021 160.45 160.45 155.61 156.92 19,344 -4.40(-2.73%)
Apr 23, 2021 160.16 162.69 158.67 161.32 49,393 +0.15(+0.09%)
Apr 22, 2021 162.14 162.59 161.06 161.17 37,393 +0.43(+0.27%)
Apr 21, 2021 155.97 162.35 155.97 160.73 45,843 +3.84(+2.45%)
Apr 20, 2021 158.51 158.60 155.42 156.90 61,550 -3.00(-1.87%)
Apr 19, 2021 163.56 163.68 159.46 159.89 28,772 -2.92(-1.80%)
Apr 16, 2021 161.45 163.94 160.69 162.82 27,576 +0.24(+0.15%)
Apr 15, 2021 163.45 165.24 162.49 162.57 31,666 -1.41(-0.86%)
Apr 14, 2021 162.58 166.80 162.58 163.98 30,354 -0.24(-0.15%)
Apr 13, 2021 159.41 164.92 158.71 164.23 52,719 +4.71(+2.95%)
Apr 12, 2021 163.13 163.31 158.21 159.52 43,463 -6.88(-4.14%)
Apr 09, 2021 170.87 170.87 163.55 166.40 55,928 -3.71(-2.18%)
Apr 08, 2021 167.14 172.23 166.82 170.12 68,675 +3.10(+1.85%)
Apr 07, 2021 164.38 168.37 164.38 167.02 60,469 +1.40(+0.85%)
Apr 06, 2021 167.03 167.03 164.91 165.62 44,848 +1.14(+0.69%)
Apr 05, 2021 163.12 166.05 160.96 164.48 47,847 +1.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.