Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	154.94	156.46	153.16	153.16	284,360	-1.42(-0.92%)
Mar 30, 2022	154.84	155.64	153.77	154.58	277,712	-0.03(-0.02%)
Mar 29, 2022	151.25	155.00	149.89	154.61	346,456	+3.27(+2.16%)
Mar 28, 2022	153.54	154.55	150.40	151.33	286,754	-2.84(-1.84%)
Mar 25, 2022	155.01	156.07	152.45	154.18	278,111	-0.53(-0.34%)
Mar 24, 2022	151.78	154.94	151.48	154.71	305,916	+3.48(+2.30%)
Mar 23, 2022	153.41	154.43	150.92	151.22	241,725	-2.19(-1.43%)
Mar 22, 2022	151.15	155.06	150.74	153.42	401,975	+2.28(+1.51%)
Mar 21, 2022	148.12	151.21	147.57	151.13	373,704	+2.43(+1.64%)
Mar 18, 2022	147.85	149.13	147.00	148.70	405,883	+0.79(+0.53%)
Mar 17, 2022	143.77	148.39	143.64	147.91	454,002	+3.42(+2.37%)
Mar 16, 2022	146.27	148.03	141.73	144.49	388,883	-1.53(-1.05%)
Mar 15, 2022	144.02	146.18	143.03	146.02	275,992	+3.19(+2.23%)
Mar 14, 2022	146.85	147.33	139.76	142.82	439,117	-2.56(-1.76%)
Mar 11, 2022	148.58	148.58	145.20	145.39	343,282	-1.22(-0.83%)
Mar 10, 2022	143.92	146.80	143.04	146.61	318,998	+1.27(+0.87%)
Mar 09, 2022	141.90	145.95	141.90	145.34	730,636	+4.05(+2.87%)
Mar 08, 2022	148.37	148.37	141.20	141.29	692,577	-6.84(-4.62%)
Mar 07, 2022	149.02	150.85	147.79	148.13	790,091	-0.06(-0.04%)
Mar 04, 2022	146.97	149.15	144.86	148.19	495,563	+1.05(+0.71%)
Mar 03, 2022	151.87	151.88	146.90	147.15	300,569	-3.62(-2.40%)
Mar 02, 2022	147.91	152.82	146.67	150.77	478,140	+4.18(+2.85%)
Mar 01, 2022	146.84	148.42	145.50	146.59	470,018	-0.56(-0.38%)
Feb 28, 2022	142.81	147.22	142.71	147.15	634,658	+3.47(+2.42%)
Feb 25, 2022	141.09	144.33	139.83	143.67	339,732	+2.83(+2.01%)
Feb 24, 2022	133.82	141.32	130.37	140.84	584,342	+3.52(+2.56%)
Feb 23, 2022	141.41	141.44	137.21	137.32	608,361	-3.40(-2.42%)
Feb 22, 2022	141.15	142.35	139.83	140.72	413,291	-0.91(-0.64%)
Feb 18, 2022				141.63	0	-1.77(-1.23%)
Feb 17, 2022	142.70	143.98	141.68	143.39	297,235	-0.22(-0.15%)
Feb 16, 2022	142.55	144.29	142.34	143.61	312,617	+0.35(+0.24%)
Feb 15, 2022	140.13	143.93	139.23	143.26	469,929	+4.53(+3.26%)
Feb 14, 2022	139.04	140.39	137.70	138.74	378,684	+0.13(+0.09%)
Feb 11, 2022	138.43	140.14	137.57	138.61	416,322	+0.59(+0.43%)
Feb 10, 2022	136.88	140.54	135.88	138.02	316,342	-0.93(-0.67%)
Feb 09, 2022	137.62	139.39	137.19	138.94	305,884	+2.03(+1.48%)
Feb 08, 2022	137.74	137.74	135.70	136.92	294,189	-0.85(-0.62%)
Feb 07, 2022	136.48	138.78	136.17	137.77	296,553	+2.15(+1.58%)
Feb 04, 2022	133.78	136.58	132.98	135.62	370,444	+0.75(+0.55%)
Feb 03, 2022	136.88		134.38	134.88	377,893	-3.35(-2.42%)
Feb 02, 2022	136.49	139.80	135.00	138.23	515,034	+1.56(+1.14%)
Feb 01, 2022	136.76	136.76	133.76	136.67	682,100	+0.62(+0.45%)
Jan 31, 2022	134.21	136.10		136.05	606,292	+1.13(+0.84%)
Jan 28, 2022	134.88	135.15	131.76	134.93	744,858	+0.05(+0.04%)
Jan 27, 2022	140.51	140.51	134.35	134.88	485,246	-4.16(-2.99%)
Jan 26, 2022	141.98	143.70	138.21	139.03	429,109	-1.59(-1.13%)
Jan 25, 2022	142.56	143.40	138.52	140.62	410,810	-4.15(-2.87%)
Jan 24, 2022	142.09	145.51	139.94	144.77	652,762	-0.62(-0.43%)
Jan 21, 2022	146.99	147.44	144.20	145.39	445,165	-1.75(-1.19%)
Jan 20, 2022	147.33	150.91	146.99	147.13	393,001	+0.65(+0.44%)
Jan 19, 2022	147.49	148.78	145.60	146.49	339,026	-1.15(-0.78%)
Jan 18, 2022	151.62	151.98	147.23	147.63	359,203	-4.36(-2.87%)
Jan 14, 2022				151.99	0	+3.26(+2.19%)
Jan 13, 2022	149.39	150.75	148.42	148.73	345,585	+0.25(+0.17%)
Jan 12, 2022	148.47	150.36	148.07	148.48	253,811	+0.02(+0.01%)
Jan 11, 2022	147.30	148.60	145.74	148.46	319,262	+0.54(+0.36%)
Jan 10, 2022	149.42	150.01	146.16	147.92	522,397	-1.34(-0.90%)
Jan 07, 2022	147.71	150.12	147.34	149.26	451,675	+3.17(+2.17%)
Jan 06, 2022	146.57	147.31	145.43	146.09	277,091	+0.46(+0.32%)
Jan 05, 2022	147.51	147.80	144.35	145.63	355,575	-1.37(-0.93%)
Jan 04, 2022	143.66	147.12	143.66	147.00	311,194	+4.01(+2.80%)
Jan 03, 2022	143.84	144.80	141.45	142.99	232,745	-0.79(-0.55%)
Dec 31, 2021	144.12	144.91	143.37	143.78	104,082	-0.18(-0.12%)
Dec 30, 2021	144.33	145.20	143.78	143.95	182,822	-0.25(-0.17%)
Dec 29, 2021	144.52	144.54	143.01	144.20	130,866	+0.13(+0.09%)
Dec 28, 2021	143.69	144.62	143.10	144.07	169,751	+0.87(+0.61%)
Dec 27, 2021	142.02	143.25	141.54	143.21	276,833	+1.37(+0.96%)
Dec 23, 2021	141.09	142.93	140.71	141.84	138,396	+1.59(+1.13%)
Dec 22, 2021	139.91	141.12	139.61	140.26	308,043	-0.48(-0.34%)
Dec 21, 2021	137.00	140.75	136.77	140.73	305,894	+5.54(+4.10%)
Dec 20, 2021	133.42	135.43	132.79	135.19	349,902	-0.26(-0.19%)
Dec 17, 2021	135.52	137.86	134.04	135.45	793,662	-0.27(-0.20%)
Dec 16, 2021	145.17	145.29	134.27	135.72	603,541	-4.90(-3.48%)
Dec 15, 2021	138.30	140.65	136.17	140.62	706,626	+1.94(+1.40%)
Dec 14, 2021	140.50	142.20	137.76	138.67	368,078	-3.31(-2.33%)
Dec 13, 2021	143.85	144.66	140.56	141.98	423,698	-2.25(-1.56%)
Dec 10, 2021	144.83	144.99	142.92	144.23	341,564	+0.51(+0.35%)
Dec 09, 2021	143.76	144.49	143.08	143.72	303,321	-1.16(-0.80%)
Dec 08, 2021	142.76	145.58	142.23	144.88	379,330	+3.70(+2.62%)
Dec 07, 2021	143.12	143.91	140.58	141.18	314,959	-0.63(-0.44%)
Dec 06, 2021	140.75	142.57	139.80	141.81	278,248	+2.77(+1.99%)
Dec 03, 2021	139.33	139.62	136.59	139.04	359,534	+0.62(+0.45%)
Dec 02, 2021	133.97	139.50	133.97	138.42	365,890	+5.46(+4.11%)
Dec 01, 2021	140.50	141.47	132.90	132.96	331,073	-5.13(-3.72%)
Nov 30, 2021	138.30	139.26	137.54	138.09	689,436	-1.65(-1.18%)
Nov 29, 2021	139.23	140.59	137.70	139.75	556,725	+2.37(+1.73%)
Nov 26, 2021	142.09	142.31	136.33	137.38	455,196	-8.18(-5.62%)
Nov 24, 2021	143.72	145.59	143.72	145.55	233,323	+1.01(+0.70%)
Nov 23, 2021	144.18	145.32	143.69	144.54	217,607	+0.00(+0.00%)
Nov 22, 2021	146.10	147.83	144.49	144.54	263,710	-0.47(-0.32%)
Nov 19, 2021	144.82	146.62	143.76	145.01	316,169	-1.20(-0.82%)
Nov 18, 2021	146.54	147.01	146.18	146.21	186,698	+0.43(+0.29%)
Nov 17, 2021	144.48	146.08	143.45	145.78	183,723	+1.11(+0.77%)
Nov 16, 2021	146.08	147.47	144.25	144.67	263,384	-1.48(-1.01%)
Nov 15, 2021	145.58	146.72	145.21	146.15	196,005	+0.95(+0.65%)
Nov 12, 2021	146.01	147.24	144.31	145.20	290,093	-0.54(-0.37%)
Nov 11, 2021	148.15	149.03	145.43	145.74	325,502	-2.38(-1.61%)
Nov 10, 2021	148.75		147.63	148.12	455,099	-1.22(-0.81%)
Nov 09, 2021	148.02	149.77	146.69	149.34	333,990	+2.42(+1.65%)
Nov 08, 2021	145.79	146.91	144.26	146.91	254,033	+1.95(+1.35%)
Nov 05, 2021	140.56	145.05	139.54	144.96	356,156	+5.77(+4.15%)
Nov 04, 2021	139.40	140.79	138.52	139.19	217,290	+0.47(+0.34%)
Nov 03, 2021	137.57	139.26	137.28	138.72	260,892	+0.66(+0.48%)
Nov 02, 2021	137.86	138.14	136.50	138.06	456,619	+0.69(+0.50%)
Nov 01, 2021	138.96	138.96	136.05	137.38	317,311	-1.59(-1.14%)
Oct 29, 2021	140.41	141.37	138.68	138.96	245,644	-1.29(-0.92%)
Oct 28, 2021	140.76	141.98	139.52	140.25	247,068	-0.08(-0.06%)
Oct 27, 2021	141.20	142.33	139.57	140.33	230,517	-0.16(-0.11%)
Oct 26, 2021	139.15	141.18		140.49	167,688	+0.93(+0.66%)
Oct 25, 2021	140.54	140.54	137.77	139.56	244,798	-0.55(-0.39%)
Oct 22, 2021	136.18	141.23	136.18	140.11	230,185	+0.15(+0.11%)
Oct 21, 2021	138.29	139.99	137.19	139.96	186,908	+1.96(+1.42%)
Oct 20, 2021	139.86	140.62	137.08	137.99	242,077	-1.86(-1.33%)
Oct 19, 2021	141.11	141.71	138.37	139.86	345,638	-1.04(-0.74%)
Oct 18, 2021	138.69	141.48	138.69	140.89	316,460	+1.31(+0.94%)
Oct 15, 2021	139.39	140.02	138.47	139.59	339,717	+1.26(+0.91%)
Oct 14, 2021	134.99	139.17	133.45	138.33	489,703	+4.32(+3.22%)
Oct 13, 2021	134.27	134.51	132.44	134.01	302,805	-0.29(-0.22%)
Oct 12, 2021	134.58	136.31	134.21	134.30	170,089	-0.22(-0.16%)
Oct 11, 2021	134.62	135.11	133.52	134.52	232,288	+0.16(+0.12%)
Oct 08, 2021	135.43	135.78	132.97	134.36	246,163	-0.65(-0.48%)
Oct 07, 2021	135.24	135.95	134.26	135.01	163,327	+0.74(+0.55%)
Oct 06, 2021	132.86	134.33	131.54	134.27	177,927	-0.21(-0.16%)
Oct 05, 2021	133.96	134.76	132.14	134.48	198,957	+0.63(+0.47%)
Oct 04, 2021	135.23	135.23	132.20	133.86	261,651	-1.23(-0.91%)
Oct 01, 2021	132.60	135.64	131.13	135.08	277,963	+3.62(+2.75%)
Sep 30, 2021	134.09	134.32	131.46	131.46	284,055	-2.02(-1.52%)
Sep 29, 2021	134.52	134.80	133.49	133.49	307,921	-0.01(-0.01%)
Sep 28, 2021	135.76	136.08	132.80	133.50	259,431	-2.56(-1.88%)
Sep 27, 2021	135.31	137.19	135.31	136.06	340,744	+1.78(+1.32%)
Sep 24, 2021	132.21	134.95	131.50	134.28	355,152	+2.08(+1.58%)
Sep 23, 2021	129.37	132.59	129.34	132.20	258,686	+3.78(+2.94%)
Sep 22, 2021	126.89	128.67	126.89	128.42	178,982	+2.46(+1.96%)
Sep 21, 2021	127.67	127.93	125.55	125.96	217,924	-1.21(-0.95%)
Sep 20, 2021	124.72	127.42	124.36	127.17	369,503	+0.31(+0.24%)
Sep 17, 2021	124.27	126.90	124.27	126.86	692,607	+2.22(+1.78%)
Sep 16, 2021	127.69	127.83	124.58	124.63	303,484	-2.84(-2.23%)
Sep 15, 2021	126.61	127.58	125.85	127.47	296,425	+1.35(+1.07%)
Sep 14, 2021	126.02	126.27	124.38	126.12	291,023	+0.63(+0.50%)
Sep 13, 2021	125.39	125.98	124.19	125.49	269,137	+1.46(+1.17%)
Sep 10, 2021	124.98	125.52	123.66	124.04	205,099	-0.69(-0.55%)
Sep 09, 2021	124.64	125.89	124.15	124.72	243,493	+0.14(+0.11%)
Sep 08, 2021	122.82	124.61	122.63	124.58	461,563	+1.89(+1.54%)
Sep 07, 2021	123.26	124.48	122.56	122.69	271,336	-1.37(-1.10%)
Sep 03, 2021	125.87	125.95	123.98	124.06	187,539	-2.28(-1.81%)
Sep 02, 2021	126.15	127.39	125.62	126.34	194,523	+0.05(+0.04%)
Sep 01, 2021	127.29	127.81	125.34	126.29	242,381	-0.14(-0.11%)
Aug 31, 2021	125.95	127.01	125.39	126.43	424,624	+1.06(+0.84%)
Aug 30, 2021	127.75	127.86	124.88	125.37	256,885	-2.13(-1.67%)
Aug 27, 2021	127.05	128.34	126.47	127.50	323,180	+1.23(+0.97%)
Aug 26, 2021	126.81	127.55	125.16	126.28	310,763	-2.13(-1.66%)
Aug 25, 2021	126.61	129.94	124.92	128.41	559,419	-1.27(-0.98%)
Aug 24, 2021	128.95	130.43	128.95	129.68	279,404	+1.45(+1.13%)
Aug 23, 2021	127.55	128.89	127.27	128.23	306,384	+1.35(+1.06%)
Aug 20, 2021	127.39	128.14	126.50	126.89	264,532	-0.11(-0.09%)
Aug 19, 2021	126.23	129.01	126.03	127.00	366,659	-0.01(-0.01%)
Aug 18, 2021	127.61	128.40	126.59	127.01	162,822	-0.46(-0.36%)
Aug 17, 2021	127.91	128.68	126.40	127.47	277,358	-1.10(-0.85%)
Aug 16, 2021	129.86	130.66	128.10	128.56	271,214	-2.05(-1.57%)
Aug 13, 2021	131.46	131.51	130.16	130.62	174,912	-1.13(-0.85%)
Aug 12, 2021	133.22	133.22	131.36	131.74	186,321	-1.36(-1.02%)
Aug 11, 2021	130.40	133.10	129.96	133.10	321,727	+2.68(+2.06%)
Aug 10, 2021	128.36	130.72	128.31	130.42	407,191	+1.67(+1.30%)
Aug 09, 2021	131.56	131.56	128.50	128.74	307,827	-3.28(-2.48%)
Aug 06, 2021	132.52	132.75	131.59	132.02	160,671	+0.63(+0.48%)
Aug 05, 2021	128.54	131.40	128.54	131.39	221,934	+3.15(+2.46%)
Aug 04, 2021	130.48	131.20	127.64	128.24	447,011	-3.68(-2.79%)
Aug 03, 2021	133.06	133.06	129.86	131.92	276,460	-1.31(-0.98%)
Aug 02, 2021	135.84	137.01	133.11	133.23	249,730	-1.60(-1.19%)
Jul 30, 2021	135.39	136.13	134.24	134.83	153,934	-1.21(-0.89%)
Jul 29, 2021	137.38	138.07	135.81	136.04	180,959	-0.58(-0.42%)
Jul 28, 2021	136.58	137.43	135.48	136.62	227,784	+1.21(+0.89%)
Jul 27, 2021	134.63	135.67	133.44	135.41	196,203	+0.10(+0.07%)
Jul 26, 2021	134.65	135.73	134.31	135.31	288,625	-0.26(-0.19%)
Jul 23, 2021	137.02	137.02	135.09	135.57	156,992	-0.39(-0.29%)
Jul 22, 2021	136.58	136.93	134.97	135.96	213,485	-1.50(-1.09%)
Jul 21, 2021	137.34	138.53	136.38	137.46	255,683	+1.24(+0.91%)
Jul 20, 2021	131.60	136.96	130.60	136.22	463,257	+5.76(+4.42%)
Jul 19, 2021	131.50	132.09	129.21	130.46	303,401	-3.63(-2.71%)
Jul 16, 2021	134.60	135.54	133.41	134.09	222,769	+0.17(+0.13%)
Jul 15, 2021	133.59	134.94	132.66	133.92	268,968	-0.54(-0.40%)
Jul 14, 2021	136.84	137.16	134.03	134.45	228,438	-2.07(-1.52%)
Jul 13, 2021	137.74	138.43	136.42	136.53	279,991	-2.39(-1.72%)
Jul 12, 2021	140.62	141.31	138.82	138.92	154,813	-2.84(-2.00%)
Jul 09, 2021	140.97	141.77	140.49	141.76	154,364	+2.69(+1.93%)
Jul 08, 2021	138.63	140.77	137.92	139.07	341,954	-1.96(-1.39%)
Jul 07, 2021	139.87	141.32	139.19	141.03	225,791	+0.41(+0.29%)
Jul 06, 2021	141.26	141.26	138.57	140.62	167,607	-0.64(-0.45%)
Jul 02, 2021	140.75	141.46	139.58	141.26	188,632	+0.95(+0.67%)
Jul 01, 2021	139.13	140.87	138.45	140.32	194,199	+1.33(+0.95%)
Jun 30, 2021	138.53	140.25	138.19	138.99	195,386	+0.01(+0.01%)
Jun 29, 2021	140.26	141.94	138.92	138.98	251,446	-1.27(-0.90%)
Jun 28, 2021	141.43	141.43	139.31	140.25	266,437	-1.99(-1.40%)
Jun 25, 2021	143.22	143.96	142.01	142.24	828,235	-0.52(-0.36%)
Jun 24, 2021	141.49	142.81	140.43	142.76	261,959	+2.29(+1.63%)
Jun 23, 2021	140.38	141.50	139.25	140.46	204,346	+0.09(+0.06%)
Jun 22, 2021	140.96	141.72	138.90	140.38	204,069	-0.24(-0.17%)
Jun 21, 2021	138.71	140.61	138.29	140.61	256,769	+3.21(+2.33%)
Jun 18, 2021	137.50	138.11	136.90	137.41	436,573	-1.74(-1.25%)
Jun 17, 2021	141.22	142.05	138.39	139.15	412,295	-2.44(-1.72%)
Jun 16, 2021	143.22	143.46	141.07	141.59	236,647	-1.96(-1.37%)
Jun 15, 2021	143.57	143.93	142.81	143.55	244,249	+0.57(+0.40%)
Jun 14, 2021	142.08	143.09	141.87	142.99	302,170	+0.18(+0.13%)
Jun 11, 2021	144.85	145.12	141.85	142.81	469,084	-1.69(-1.17%)
Jun 10, 2021	146.11	146.11	143.81	144.50	292,299	-0.19(-0.13%)
Jun 09, 2021	147.98	148.11	144.67	144.69	393,790	-3.00(-2.03%)
Jun 08, 2021	147.00	148.40	145.97	147.69	494,306	+1.10(+0.75%)
Jun 07, 2021	146.45	146.69	145.23	146.59	316,900	+0.35(+0.24%)
Jun 04, 2021	144.50	146.36	144.50	146.24	332,034	+2.39(+1.66%)
Jun 03, 2021	142.88	144.46	141.66	143.85	339,069	+0.99(+0.69%)
Jun 02, 2021	142.93	144.19	140.90	142.87	417,337	+0.36(+0.25%)
Jun 01, 2021	141.32	143.22	140.73	142.51	336,991	+2.57(+1.84%)
May 28, 2021	139.43	140.85	138.75	139.94	373,322	+0.65(+0.46%)
May 27, 2021	136.78	139.40	134.97	139.29	459,328	+4.28(+3.17%)
May 26, 2021	133.93	135.19	131.17	135.00	317,115	+0.43(+0.32%)
May 25, 2021	135.68	136.09	133.93	134.58	231,269	-0.03(-0.02%)
May 24, 2021	134.36	134.97	132.97	134.61	300,320	+1.77(+1.33%)
May 21, 2021	133.38	134.22	132.32	132.83	384,671	+0.99(+0.75%)
May 20, 2021	130.43	131.90	129.56	131.85	442,141	+2.30(+1.78%)
May 19, 2021	128.65	129.59	127.05	129.54	494,956	-1.90(-1.45%)
May 18, 2021	132.70	132.90	131.36	131.45	320,495	-1.84(-1.38%)
May 17, 2021	134.78	134.88	132.66	133.29	352,158	-2.68(-1.97%)
May 14, 2021	133.86	136.45	132.62	135.97	146,120	+3.59(+2.71%)
May 13, 2021	131.44	134.48	131.44	132.38	295,612	+1.65(+1.27%)
May 12, 2021	137.13	137.84	130.70	130.73	411,453	-6.94(-5.04%)
May 11, 2021	136.05	138.46	127.52	137.68	482,307	-0.91(-0.65%)
May 10, 2021	141.97	141.97	138.58	138.58	542,708	-2.52(-1.79%)
May 07, 2021	137.35	141.51	136.89	141.10	336,568	+3.54(+2.57%)
May 06, 2021	136.42	137.71	134.50	137.56	283,265	+1.09(+0.80%)
May 05, 2021	139.08	139.70	136.25	136.48	224,821	-2.69(-1.93%)
May 04, 2021	138.65	139.50	136.56	139.17	280,501	-0.26(-0.19%)
May 03, 2021	141.40	141.40	138.33	139.43	206,116	-0.85(-0.60%)
Apr 30, 2021	141.16	141.33	139.12	140.28	218,113	-1.65(-1.17%)
Apr 29, 2021	141.20	142.36	140.28	141.93	253,756	+2.01(+1.44%)
Apr 28, 2021	138.67	140.40	138.49	139.92	283,761	+0.45(+0.32%)
Apr 27, 2021	140.18	141.07	138.68	139.47	281,180	+0.39(+0.28%)
Apr 26, 2021	139.95	141.21	138.80	139.08	393,508	+0.40(+0.29%)
Apr 23, 2021	137.59	139.38	137.24	138.68	174,450	+1.61(+1.18%)
Apr 22, 2021	136.88	139.92	136.28	137.07	495,788	+2.58(+1.92%)
Apr 21, 2021	131.94	135.39	131.54	134.49	406,474	+2.30(+1.74%)
Apr 20, 2021	131.89	132.69	130.11	132.19	402,453	-1.08(-0.81%)
Apr 19, 2021	134.78	134.78	132.60	133.26	282,310	-1.69(-1.26%)
Apr 16, 2021	135.45	135.49	133.40	134.96	247,221	+0.15(+0.11%)
Apr 15, 2021	134.06	135.46	132.49	134.81	338,403	+1.53(+1.15%)
Apr 14, 2021	132.43	134.10	132.29	133.27	240,146	+1.66(+1.26%)
Apr 13, 2021	130.66	131.91	130.06	131.61	224,278	+0.07(+0.05%)
Apr 12, 2021	130.45	131.55	129.59	131.54	194,412	+0.69(+0.53%)
Apr 09, 2021	130.98	131.19	129.11	130.85	230,057	-0.36(-0.27%)
Apr 08, 2021	127.02	131.52	126.29	131.21	549,068	+3.56(+2.79%)
Apr 07, 2021	130.18	130.18	126.92	127.65	160,240	-1.87(-1.45%)
Apr 06, 2021	127.94	130.36	127.39	129.53	210,278	+0.84(+0.65%)
Apr 05, 2021	128.27	130.35	127.50	128.69	288,802	+1.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Borger News-Herald