Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.345 5.440 5.320 5.345 13,256,653 +0.02(+0.36%)
Mar 30, 2022 5.297 5.392 5.282 5.325 13,373,469 +0.08(+1.60%)
Mar 29, 2022 5.043 5.242 4.958 5.242 17,614,800 +0.04(+0.73%)
Mar 28, 2022 5.261 5.280 5.185 5.204 13,625,449 -0.16(-3.00%)
Mar 25, 2022 5.327 5.374 5.289 5.365 11,886,527 +0.02(+0.35%)
Mar 24, 2022 5.450 5.478 5.327 5.346 19,818,090 -0.09(-1.57%)
Mar 23, 2022 5.251 5.440 5.251 5.431 19,630,294 +0.21(+3.99%)
Mar 22, 2022 5.270 5.270 5.100 5.223 21,238,532 -0.03(-0.54%)
Mar 21, 2022 5.128 5.317 5.128 5.251 19,313,506 +0.17(+3.35%)
Mar 18, 2022 5.119 5.147 5.034 5.081 24,089,178 -0.09(-1.65%)
Mar 17, 2022 5.138 5.303 5.119 5.166 17,968,314 +0.10(+2.06%)
Mar 16, 2022 5.071 5.128 4.911 5.062 19,753,728 -0.04(-0.74%)
Mar 15, 2022 4.835 5.109 4.802 5.100 20,633,662 +0.09(+1.70%)
Mar 14, 2022 5.090 5.185 4.963 5.015 17,896,176 -0.21(-3.99%)
Mar 11, 2022 5.043 5.289 5.015 5.223 21,365,114 +0.00(+0.00%)
Mar 10, 2022 5.119 5.267 5.119 5.223 24,444,544 +0.14(+2.79%)
Mar 09, 2022 4.901 5.152 4.873 5.081 27,717,914 -0.13(-2.54%)
Mar 08, 2022 5.119 5.450 5.071 5.213 50,034,200 +0.13(+2.61%)
Mar 07, 2022 4.948 5.090 4.844 5.081 35,820,228 +0.15(+3.07%)
Mar 04, 2022 4.892 4.956 4.844 4.929 24,511,592 +0.05(+0.97%)
Mar 03, 2022 4.882 4.920 4.754 4.882 22,916,060 -0.02(-0.39%)
Mar 02, 2022 4.797 4.934 4.759 4.901 20,356,748 +0.02(+0.39%)
Mar 01, 2022 4.665 4.901 4.655 4.882 25,905,818 +0.25(+5.31%)
Feb 28, 2022 4.750 4.769 4.598 4.636 19,220,384 -0.07(-1.41%)
Feb 25, 2022 4.560 4.740 4.617 4.702 18,577,410 +0.08(+1.64%)
Feb 24, 2022 4.958 4.967 4.532 4.627 37,507,876 -0.21(-4.31%)
Feb 23, 2022 4.674 4.882 4.665 4.835 27,228,558 +0.16(+3.44%)
Feb 22, 2022 4.627 4.702 4.565 4.674 35,462,188 +0.03(+0.61%)
Feb 18, 2022 4.646 0 +0.09(+2.08%)
Feb 17, 2022 4.447 4.589 4.352 4.551 32,277,362 +0.20(+4.57%)
Feb 16, 2022 4.229 4.371 4.210 4.352 18,615,432 +0.18(+4.31%)
Feb 15, 2022 4.106 4.210 4.068 4.173 14,574,391 -0.07(-1.56%)
Feb 14, 2022 4.182 4.277 4.163 4.239 22,093,186 +0.08(+1.82%)
Feb 11, 2022 3.860 4.220 3.860 4.163 28,188,820 +0.30(+7.84%)
Feb 10, 2022 3.964 4.050 3.851 3.860 18,868,418 -0.11(-2.86%)
Feb 09, 2022 3.955 4.059 3.945 3.974 11,827,252 +0.01(+0.24%)
Feb 08, 2022 3.898 3.971 3.879 3.964 10,895,324 +0.07(+1.70%)
Feb 07, 2022 3.813 3.908 3.794 3.898 20,555,060 +0.12(+3.26%)
Feb 04, 2022 3.785 3.851 3.756 3.775 14,211,282 +0.00(+0.00%)
Feb 03, 2022 3.822 3.775 13,230,867 -0.08(-1.97%)
Feb 02, 2022 3.889 3.936 3.794 3.851 14,867,336 -0.05(-1.21%)
Feb 01, 2022 3.945 4.002 3.889 3.898 13,558,696 +0.00(+0.00%)
Jan 31, 2022 3.841 3.908 3.898 10,994,541 +0.09(+2.23%)
Jan 28, 2022 3.794 3.822 3.733 3.813 15,339,716 -0.03(-0.74%)
Jan 27, 2022 3.860 3.964 3.813 3.841 17,842,846 -0.10(-2.64%)
Jan 26, 2022 4.050 4.139 3.917 3.945 20,887,426 -0.16(-3.92%)
Jan 25, 2022 3.974 4.125 3.955 4.106 17,672,760 +0.09(+2.12%)
Jan 24, 2022 3.983 4.031 3.832 4.021 28,151,988 +0.04(+0.95%)
Jan 21, 2022 4.125 4.144 3.955 3.983 17,277,818 -0.14(-3.44%)
Jan 20, 2022 4.201 4.229 4.116 4.125 16,469,713 -0.07(-1.58%)
Jan 19, 2022 3.955 4.220 3.927 4.191 21,143,366 +0.30(+7.79%)
Jan 18, 2022 3.936 4.002 3.870 3.889 14,747,998 -0.07(-1.67%)
Jan 14, 2022 3.955 0 -0.04(-0.95%)
Jan 13, 2022 3.917 4.059 3.898 3.993 23,203,880 +0.07(+1.69%)
Jan 12, 2022 3.841 3.936 3.822 3.927 19,969,410 +0.11(+2.98%)
Jan 11, 2022 3.737 3.813 3.718 3.813 12,951,339 +0.07(+1.77%)
Jan 10, 2022 3.671 3.747 3.633 3.747 23,625,900 +0.06(+1.54%)
Jan 07, 2022 3.662 3.709 3.633 3.690 14,830,719 +0.04(+1.04%)
Jan 06, 2022 3.718 3.728 3.643 3.652 17,915,236 -0.13(-3.50%)
Jan 05, 2022 3.908 3.964 3.775 3.785 14,573,948 -0.09(-2.20%)
Jan 04, 2022 3.908 3.964 3.860 3.870 8,176,406 -0.02(-0.49%)
Jan 03, 2022 3.936 3.954 3.889 3.889 7,779,499 -0.10(-2.61%)
Dec 31, 2021 3.983 4.031 3.936 3.993 13,856,327 +0.02(+0.48%)
Dec 30, 2021 3.832 3.983 3.832 3.974 13,060,456 +0.15(+3.91%)
Dec 29, 2021 3.815 3.880 3.782 3.824 12,717,747 -0.03(-0.72%)
Dec 28, 2021 3.843 3.927 3.829 3.852 8,446,654 +0.03(+0.73%)
Dec 27, 2021 3.824 3.880 3.796 3.824 11,796,177 -0.02(-0.48%)
Dec 23, 2021 3.796 3.852 3.755 3.843 12,419,270 +0.04(+0.98%)
Dec 22, 2021 3.768 3.815 3.713 3.806 11,298,810 +0.06(+1.49%)
Dec 21, 2021 3.778 3.787 3.713 3.750 13,316,176 +0.00(+0.00%)
Dec 20, 2021 3.666 3.764 3.638 3.750 15,961,050 +0.02(+0.50%)
Dec 17, 2021 3.750 3.815 3.703 3.731 31,119,748 +0.01(+0.25%)
Dec 16, 2021 3.582 3.741 3.582 3.722 21,899,006 +0.19(+5.26%)
Dec 15, 2021 3.554 3.564 3.443 3.536 26,332,812 -0.03(-0.78%)
Dec 14, 2021 3.573 3.629 3.545 3.564 14,720,542 -0.07(-2.05%)
Dec 13, 2021 3.657 3.701 3.601 3.638 15,806,273 -0.01(-0.25%)
Dec 10, 2021 3.657 3.675 3.592 3.648 15,168,411 +0.02(+0.51%)
Dec 09, 2021 3.713 3.713 3.620 3.629 19,160,748 -0.12(-3.23%)
Dec 08, 2021 3.750 3.787 3.706 3.750 17,374,678 -0.01(-0.25%)
Dec 07, 2021 3.675 3.792 3.648 3.759 23,398,362 +0.09(+2.54%)
Dec 06, 2021 3.648 3.694 3.581 3.666 23,407,692 +0.02(+0.51%)
Dec 03, 2021 3.629 3.694 3.582 3.648 22,279,690 +0.03(+0.77%)
Dec 02, 2021 3.592 3.629 3.499 3.620 26,486,302 +0.04(+1.04%)
Dec 01, 2021 3.750 3.824 3.582 3.582 28,029,318 -0.14(-3.75%)
Nov 30, 2021 3.806 3.861 3.722 3.722 39,851,296 -0.04(-0.99%)
Nov 29, 2021 3.741 3.787 3.685 3.759 19,163,362 -0.03(-0.74%)
Nov 26, 2021 3.862 3.862 3.685 3.787 13,906,373 -0.04(-0.97%)
Nov 24, 2021 3.796 3.838 3.750 3.824 18,550,620 +0.00(+0.00%)
Nov 23, 2021 3.852 3.955 3.781 3.824 19,009,056 -0.14(-3.52%)
Nov 22, 2021 3.936 4.001 3.843 3.964 19,271,636 -0.06(-1.39%)
Nov 19, 2021 4.131 4.150 4.001 4.020 13,801,609 -0.13(-3.14%)
Nov 18, 2021 4.243 4.262 4.141 4.150 13,988,739 -0.07(-1.76%)
Nov 17, 2021 4.234 4.299 4.197 4.224 15,097,995 +0.04(+0.89%)
Nov 16, 2021 4.280 4.308 4.159 4.187 19,016,854 -0.06(-1.32%)
Nov 15, 2021 4.141 4.271 4.117 4.243 14,469,940 +0.07(+1.79%)
Nov 12, 2021 4.131 4.201 4.094 4.169 17,118,054 -0.01(-0.22%)
Nov 11, 2021 4.141 4.197 4.113 4.178 19,571,776 +0.01(+0.22%)
Nov 10, 2021 4.076 4.169 25,185,716 +0.20(+4.92%)
Nov 09, 2021 3.917 3.982 3.871 3.973 15,926,426 +0.07(+1.67%)
Nov 08, 2021 3.927 3.936 3.862 3.908 18,385,864 +0.04(+0.96%)
Nov 05, 2021 3.796 3.871 3.731 3.871 14,934,128 +0.13(+3.48%)
Nov 04, 2021 3.815 3.889 3.722 3.741 13,464,830 -0.02(-0.50%)
Nov 03, 2021 3.638 3.759 3.620 3.759 18,943,140 +0.07(+2.02%)
Nov 02, 2021 3.703 3.703 3.629 3.685 12,685,297 +0.00(+0.00%)
Nov 01, 2021 3.713 3.737 3.681 3.685 13,184,292 +0.01(+0.25%)
Oct 29, 2021 3.862 3.889 3.666 3.675 23,796,026 -0.27(-6.84%)
Oct 28, 2021 4.038 4.057 3.936 3.945 16,853,852 -0.09(-2.30%)
Oct 27, 2021 4.038 4.066 3.996 4.038 12,513,162 -0.03(-0.69%)
Oct 26, 2021 4.048 4.076 4.066 8,203,387 +0.00(+0.00%)
Oct 25, 2021 4.057 4.122 4.038 4.066 10,540,293 +0.06(+1.39%)
Oct 22, 2021 4.048 4.131 3.992 4.010 13,438,936 +0.06(+1.41%)
Oct 21, 2021 3.992 4.010 3.917 3.955 8,101,146 -0.07(-1.62%)
Oct 20, 2021 4.020 4.080 3.973 4.020 9,433,739 +0.03(+0.70%)
Oct 19, 2021 4.094 4.094 3.955 3.992 10,446,982 +0.00(+0.00%)
Oct 18, 2021 4.029 4.057 3.987 3.992 7,694,394 -0.07(-1.61%)
Oct 15, 2021 3.992 4.094 3.922 4.057 13,225,121 -0.02(-0.46%)
Oct 14, 2021 4.085 4.113 4.038 4.076 9,795,219 +0.05(+1.15%)
Oct 13, 2021 3.908 4.048 3.899 4.029 14,996,539 +0.16(+4.09%)
Oct 12, 2021 3.824 3.899 3.778 3.871 12,534,757 +0.08(+2.21%)
Oct 11, 2021 3.806 3.843 3.755 3.787 6,947,301 -0.03(-0.73%)
Oct 08, 2021 3.880 3.908 3.796 3.815 12,655,595 +0.04(+0.99%)
Oct 07, 2021 3.768 3.849 3.741 3.778 11,727,671 -0.01(-0.25%)
Oct 06, 2021 3.648 3.792 3.638 3.787 15,582,624 +0.11(+3.04%)
Oct 05, 2021 3.648 3.685 3.564 3.675 11,279,740 -0.01(-0.25%)
Oct 04, 2021 3.610 3.713 3.610 3.685 12,073,161 +0.07(+1.80%)
Oct 01, 2021 3.703 3.722 3.592 3.620 10,623,382 -0.07(-1.77%)
Sep 30, 2021 3.620 3.731 3.592 3.685 14,610,387 +0.10(+2.86%)
Sep 29, 2021 3.741 3.741 3.554 3.582 21,727,176 -0.13(-3.55%)
Sep 28, 2021 3.605 3.723 3.540 3.714 24,099,234 +0.09(+2.53%)
Sep 27, 2021 3.650 3.723 3.614 3.623 11,354,624 +0.00(+0.00%)
Sep 24, 2021 3.650 3.678 3.605 3.623 10,843,196 -0.04(-1.00%)
Sep 23, 2021 3.723 3.723 3.650 3.659 12,593,399 -0.07(-1.96%)
Sep 22, 2021 3.760 3.842 3.723 3.733 14,465,795 +0.00(+0.00%)
Sep 21, 2021 3.769 3.824 3.723 3.733 13,251,044 +0.00(+0.00%)
Sep 20, 2021 3.678 3.733 3.605 3.733 16,861,642 +0.03(+0.74%)
Sep 17, 2021 3.723 3.742 3.678 3.705 21,242,658 -0.04(-0.98%)
Sep 16, 2021 3.797 3.801 3.653 3.742 21,073,238 -0.14(-3.54%)
Sep 15, 2021 3.879 3.948 3.852 3.879 11,446,210 -0.02(-0.47%)
Sep 14, 2021 3.861 3.943 3.815 3.897 17,064,354 +0.06(+1.67%)
Sep 13, 2021 3.778 3.913 3.751 3.833 17,559,140 +0.05(+1.45%)
Sep 10, 2021 3.870 3.876 3.760 3.778 13,426,049 -0.08(-2.13%)
Sep 09, 2021 3.980 3.980 3.833 3.861 15,539,283 -0.09(-2.31%)
Sep 08, 2021 3.943 3.980 3.872 3.952 15,935,919 +0.04(+0.93%)
Sep 07, 2021 3.970 4.085 3.906 3.916 16,568,430 -0.12(-2.95%)
Sep 03, 2021 3.943 4.071 3.943 4.035 19,532,842 +0.13(+3.28%)
Sep 02, 2021 3.943 3.943 3.842 3.906 18,614,028 -0.04(-0.93%)
Sep 01, 2021 4.071 4.085 3.934 3.943 17,793,066 -0.11(-2.71%)
Aug 31, 2021 3.989 4.053 3.970 4.053 12,882,169 +0.10(+2.55%)
Aug 30, 2021 4.089 4.099 3.934 3.952 18,076,082 -0.14(-3.36%)
Aug 27, 2021 3.952 4.112 3.893 4.089 14,071,277 +0.16(+4.20%)
Aug 26, 2021 3.925 4.006 3.905 3.925 11,275,142 -0.03(-0.69%)
Aug 25, 2021 4.035 4.044 3.916 3.952 10,645,375 -0.11(-2.70%)
Aug 24, 2021 4.053 4.099 4.016 4.062 8,282,229 +0.05(+1.14%)
Aug 23, 2021 3.952 4.062 3.897 4.016 10,227,162 +0.17(+4.52%)
Aug 20, 2021 3.842 3.897 3.806 3.842 10,100,630 +0.01(+0.24%)
Aug 19, 2021 3.870 3.884 3.799 3.833 14,261,006 -0.05(-1.18%)
Aug 18, 2021 3.980 3.998 3.842 3.879 15,191,491 -0.10(-2.53%)
Aug 17, 2021 3.989 4.058 3.943 3.980 13,131,042 -0.02(-0.46%)
Aug 16, 2021 4.016 4.053 3.961 3.998 10,455,228 +0.00(+0.00%)
Aug 13, 2021 3.870 4.042 3.870 3.998 16,247,046 +0.17(+4.55%)
Aug 12, 2021 3.879 3.897 3.778 3.824 14,101,343 -0.10(-2.56%)
Aug 11, 2021 3.861 3.952 3.852 3.925 15,355,932 +0.13(+3.37%)
Aug 10, 2021 3.888 3.897 3.797 3.797 20,267,632 -0.09(-2.35%)
Aug 09, 2021 3.989 4.012 3.861 3.888 18,808,388 -0.17(-4.28%)
Aug 06, 2021 4.053 4.094 3.980 4.062 13,218,869 -0.07(-1.77%)
Aug 05, 2021 4.217 4.245 4.121 4.135 12,883,087 -0.09(-2.16%)
Aug 04, 2021 4.227 4.327 4.190 4.227 17,749,500 +0.06(+1.54%)
Aug 03, 2021 4.089 4.190 4.062 4.163 12,868,578 +0.05(+1.34%)
Aug 02, 2021 4.089 4.126 4.025 4.108 9,544,883 +0.00(+0.00%)
Jul 30, 2021 3.970 4.163 3.934 4.108 19,200,326 +0.16(+4.18%)
Jul 29, 2021 3.970 4.025 3.943 3.943 14,536,395 +0.05(+1.17%)
Jul 28, 2021 3.760 3.897 3.751 3.897 16,183,191 +0.12(+3.15%)
Jul 27, 2021 3.769 3.783 3.714 3.778 15,212,347 +0.00(+0.00%)
Jul 26, 2021 3.733 3.820 3.733 3.778 12,580,380 +0.06(+1.72%)
Jul 23, 2021 3.714 3.742 3.669 3.714 12,861,741 -0.03(-0.73%)
Jul 22, 2021 3.806 3.815 3.696 3.742 20,502,832 -0.10(-2.62%)
Jul 21, 2021 3.760 3.861 3.751 3.842 16,678,556 +0.05(+1.45%)
Jul 20, 2021 3.806 3.861 3.742 3.787 20,613,032 +0.02(+0.49%)
Jul 19, 2021 3.797 3.824 3.705 3.769 19,288,322 -0.09(-2.37%)
Jul 16, 2021 3.970 3.980 3.824 3.861 16,584,122 -0.13(-3.21%)
Jul 15, 2021 3.879 3.998 3.861 3.989 23,260,250 +0.10(+2.59%)
Jul 14, 2021 3.897 3.934 3.838 3.888 15,109,677 +0.08(+2.16%)
Jul 13, 2021 3.760 3.888 3.760 3.806 11,019,668 +0.05(+1.22%)
Jul 12, 2021 3.861 3.870 3.733 3.760 11,130,485 -0.11(-2.84%)
Jul 09, 2021 3.778 3.888 3.774 3.870 13,252,081 +0.11(+2.92%)
Jul 08, 2021 3.916 3.916 3.710 3.760 16,687,885 -0.14(-3.52%)
Jul 07, 2021 3.934 3.941 3.842 3.897 10,785,926 -0.02(-0.47%)
Jul 06, 2021 3.998 4.053 3.833 3.916 23,438,188 -0.04(-0.93%)
Jul 02, 2021 3.897 3.961 3.852 3.952 12,312,045 +0.12(+3.10%)
Jul 01, 2021 3.888 3.906 3.806 3.833 10,025,792 -0.03(-0.71%)
Jun 30, 2021 3.842 3.879 3.806 3.861 10,926,473 +0.03(+0.72%)
Jun 29, 2021 3.824 3.879 3.787 3.833 10,392,885 -0.00(-0.03%)
Jun 28, 2021 3.907 3.934 3.807 3.834 11,519,099 -0.05(-1.39%)
Jun 25, 2021 3.979 3.988 3.870 3.888 7,897,145 -0.04(-0.92%)
Jun 24, 2021 3.979 3.988 3.907 3.925 9,658,350 +0.00(+0.00%)
Jun 23, 2021 4.015 4.060 3.916 3.925 9,699,262 -0.04(-0.91%)
Jun 22, 2021 3.961 4.014 3.925 3.961 11,650,850 -0.04(-0.90%)
Jun 21, 2021 3.979 4.015 3.916 3.997 14,531,255 +0.06(+1.61%)
Jun 18, 2021 4.060 4.078 3.888 3.934 25,899,194 -0.10(-2.46%)
Jun 17, 2021 4.303 4.303 4.015 4.033 29,593,716 -0.40(-8.96%)
Jun 16, 2021 4.511 4.570 4.403 4.430 12,160,476 -0.10(-2.19%)
Jun 15, 2021 4.574 4.574 4.496 4.529 8,903,682 -0.05(-0.99%)
Jun 14, 2021 4.529 4.619 4.529 4.574 8,179,434 -0.04(-0.78%)
Jun 11, 2021 4.691 4.700 4.601 4.610 9,145,190 -0.09(-1.92%)
Jun 10, 2021 4.583 4.700 4.565 4.700 10,373,571 +0.13(+2.76%)
Jun 09, 2021 4.628 4.664 4.574 4.574 8,277,502 -0.05(-0.98%)
Jun 08, 2021 4.664 4.691 4.610 4.619 8,003,805 -0.09(-1.92%)
Jun 07, 2021 4.673 4.709 4.630 4.709 6,584,449 +0.02(+0.38%)
Jun 04, 2021 4.673 4.737 4.655 4.691 10,353,638 +0.07(+1.56%)
Jun 03, 2021 4.728 4.728 4.610 4.619 18,480,030 -0.25(-5.19%)
Jun 02, 2021 4.773 4.908 4.737 4.872 13,356,605 +0.11(+2.27%)
Jun 01, 2021 4.791 4.809 4.728 4.764 9,569,875 +0.04(+0.76%)
May 28, 2021 4.619 4.737 4.610 4.728 9,886,770 +0.06(+1.35%)
May 27, 2021 4.637 4.691 4.601 4.664 13,414,866 +0.02(+0.39%)
May 26, 2021 4.709 4.709 4.610 4.646 9,801,775 -0.01(-0.19%)
May 25, 2021 4.709 4.718 4.619 4.655 16,761,561 -0.07(-1.53%)
May 24, 2021 4.691 4.746 4.655 4.728 6,553,582 +0.03(+0.58%)
May 21, 2021 4.737 4.737 4.610 4.700 14,769,050 +0.02(+0.39%)
May 20, 2021 4.728 4.764 4.664 4.682 10,771,667 -0.01(-0.19%)
May 19, 2021 4.746 4.854 4.646 4.691 16,738,928 -0.12(-2.44%)
May 18, 2021 4.836 4.863 4.736 4.809 14,088,926 -0.04(-0.74%)
May 17, 2021 4.646 4.899 4.637 4.845 17,028,842 +0.23(+4.88%)
May 14, 2021 4.556 4.628 4.529 4.619 9,493,918 +0.14(+3.02%)
May 13, 2021 4.502 4.552 4.457 4.484 8,706,820 -0.04(-0.80%)
May 12, 2021 4.610 4.628 4.484 4.520 14,078,192 -0.08(-1.76%)
May 11, 2021 4.457 4.619 4.439 4.601 11,731,516 +0.04(+0.79%)
May 10, 2021 4.646 4.700 4.547 4.565 16,125,199 -0.02(-0.39%)
May 07, 2021 4.592 4.628 4.539 4.583 13,092,922 +0.06(+1.40%)
May 06, 2021 4.367 4.583 4.358 4.520 16,774,434 +0.20(+4.59%)
May 05, 2021 4.303 4.322 4.249 4.322 6,054,221 +0.04(+0.84%)
May 04, 2021 4.331 4.448 4.249 4.285 12,192,101 -0.07(-1.66%)
May 03, 2021 4.213 4.376 4.204 4.358 9,678,436 +0.22(+5.23%)
Apr 30, 2021 4.168 4.195 4.132 4.141 7,210,170 -0.04(-0.86%)
Apr 29, 2021 4.267 4.285 4.114 4.177 9,241,131 -0.13(-2.93%)
Apr 28, 2021 4.258 4.331 4.168 4.303 9,538,183 +0.05(+1.06%)
Apr 27, 2021 4.349 4.376 4.249 4.258 7,525,392 -0.08(-1.87%)
Apr 26, 2021 4.294 4.349 4.236 4.340 8,799,207 +0.04(+0.84%)
Apr 23, 2021 4.376 4.421 4.285 4.303 10,700,646 -0.06(-1.45%)
Apr 22, 2021 4.421 4.448 4.331 4.367 13,631,906 -0.10(-2.22%)
Apr 21, 2021 4.331 4.475 4.322 4.466 14,165,845 +0.14(+3.34%)
Apr 20, 2021 4.249 4.331 4.240 4.322 7,917,374 +0.05(+1.05%)
Apr 19, 2021 4.285 4.312 4.240 4.276 7,267,024 -0.03(-0.63%)
Apr 16, 2021 4.340 4.367 4.249 4.303 8,853,712 +0.05(+1.06%)
Apr 15, 2021 4.150 4.322 4.150 4.258 10,851,446 +0.19(+4.66%)
Apr 14, 2021 4.159 4.168 4.069 4.069 10,903,804 -0.11(-2.59%)
Apr 13, 2021 4.132 4.213 4.114 4.177 7,539,766 +0.10(+2.43%)
Apr 12, 2021 4.186 4.186 4.069 4.078 8,092,430 -0.13(-3.00%)
Apr 09, 2021 4.150 4.231 4.132 4.204 7,256,833 -0.02(-0.43%)
Apr 08, 2021 4.159 4.267 4.150 4.222 12,282,320 +0.16(+4.00%)
Apr 07, 2021 4.141 4.168 4.060 4.060 11,032,162 -0.09(-2.17%)
Apr 06, 2021 4.033 4.195 4.015 4.150 13,113,268 +0.14(+3.37%)
Apr 05, 2021 4.060 4.096 3.961 4.015 12,962,149 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.