Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.970 6.010 5.735 5.810 768,420 -0.15(-2.52%)
Mar 30, 2022 6.140 6.330 5.950 5.960 2,369,078 -0.11(-1.81%)
Mar 29, 2022 5.980 6.140 5.870 6.070 1,321,706 +0.15(+2.53%)
Mar 28, 2022 5.840 5.980 5.610 5.920 1,261,554 +0.08(+1.37%)
Mar 25, 2022 6.390 6.409 5.760 5.840 1,536,704 -0.42(-6.71%)
Mar 24, 2022 6.750 6.860 6.115 6.260 1,853,425 -0.54(-7.94%)
Mar 23, 2022 6.710 7.075 6.690 6.800 1,196,833 -0.03(-0.44%)
Mar 22, 2022 7.020 7.170 6.750 6.830 1,099,359 -0.01(-0.15%)
Mar 21, 2022 6.730 6.980 6.600 6.840 1,014,802 -0.04(-0.58%)
Mar 18, 2022 6.530 7.085 6.490 6.880 2,090,509 +0.28(+4.24%)
Mar 17, 2022 6.340 6.655 6.240 6.600 1,268,506 +0.11(+1.69%)
Mar 16, 2022 5.990 6.510 5.860 6.490 1,719,368 +0.78(+13.66%)
Mar 15, 2022 5.200 5.750 5.000 5.710 1,781,243 +0.15(+2.70%)
Mar 14, 2022 6.170 6.170 5.530 5.560 1,476,612 -0.77(-12.16%)
Mar 11, 2022 6.860 7.040 6.280 6.330 2,520,566 -0.46(-6.77%)
Mar 10, 2022 7.060 7.060 6.510 6.790 1,287,081 -0.05(-0.73%)
Mar 09, 2022 7.310 7.320 6.680 6.840 2,948,540 -1.27(-15.66%)
Mar 08, 2022 6.210 8.430 6.154 8.110 7,595,286 +2.17(+36.53%)
Mar 07, 2022 5.440 5.960 5.440 5.940 1,542,197 +0.55(+10.20%)
Mar 04, 2022 5.500 5.615 5.360 5.390 949,009 -0.17(-3.06%)
Mar 03, 2022 6.070 6.090 5.510 5.560 1,188,441 -0.52(-8.55%)
Mar 02, 2022 6.210 6.230 5.890 6.080 677,224 -0.13(-2.09%)
Mar 01, 2022 6.100 6.420 6.070 6.210 1,197,020 +0.20(+3.33%)
Feb 28, 2022 5.650 6.180 5.616 6.010 1,797,304 +0.49(+8.88%)
Feb 25, 2022 5.650 5.530 5.370 5.520 413,243 +0.01(+0.18%)
Feb 24, 2022 4.700 5.510 4.530 5.510 831,103 +0.37(+7.20%)
Feb 23, 2022 5.330 5.390 5.135 5.140 610,765 -0.06(-1.15%)
Feb 22, 2022 5.320 5.430 5.115 5.200 597,233 -0.36(-6.47%)
Feb 18, 2022 5.560 0 -0.14(-2.46%)
Feb 17, 2022 5.870 5.970 5.660 5.700 465,756 -0.24(-4.04%)
Feb 16, 2022 5.910 6.050 5.840 5.940 584,568 -0.04(-0.67%)
Feb 15, 2022 5.850 5.980 5.820 5.980 690,750 +0.31(+5.47%)
Feb 14, 2022 5.460 5.808 5.460 5.670 578,682 +0.07(+1.25%)
Feb 11, 2022 5.800 5.900 5.500 5.600 787,316 -0.16(-2.78%)
Feb 10, 2022 5.400 6.090 5.350 5.760 1,639,828 +0.06(+1.05%)
Feb 09, 2022 5.710 5.740 5.470 5.700 668,444 +0.25(+4.59%)
Feb 08, 2022 5.220 5.480 5.190 5.450 496,648 +0.22(+4.21%)
Feb 07, 2022 5.240 5.409 5.205 5.230 468,520 +0.02(+0.38%)
Feb 04, 2022 5.000 5.270 4.950 5.210 560,351 +0.21(+4.20%)
Feb 03, 2022 5.160 4.955 5.000 592,945 -0.23(-4.40%)
Feb 02, 2022 5.510 5.510 5.160 5.230 600,683 -0.23(-4.21%)
Feb 01, 2022 5.410 5.530 5.275 5.460 612,696 +0.03(+0.55%)
Jan 31, 2022 5.000 5.450 5.430 919,957 +0.53(+10.82%)
Jan 28, 2022 4.910 4.930 4.650 4.900 906,832 +0.02(+0.41%)
Jan 27, 2022 5.150 5.250 4.840 4.880 1,166,394 -0.19(-3.75%)
Jan 26, 2022 5.520 5.670 5.055 5.070 1,764,798 -0.22(-4.16%)
Jan 25, 2022 5.280 5.425 5.160 5.290 771,435 -0.16(-2.94%)
Jan 24, 2022 5.230 5.450 4.855 5.450 1,741,361 -0.11(-1.98%)
Jan 21, 2022 5.800 5.845 5.502 5.560 1,132,857 -0.32(-5.44%)
Jan 20, 2022 6.030 6.340 5.860 5.880 982,512 +0.00(+0.00%)
Jan 19, 2022 6.010 6.060 5.810 5.880 782,964 -0.10(-1.67%)
Jan 18, 2022 6.210 6.390 5.970 5.980 978,608 -0.33(-5.23%)
Jan 14, 2022 6.310 0 +0.14(+2.27%)
Jan 13, 2022 6.500 6.510 6.120 6.170 887,944 -0.20(-3.14%)
Jan 12, 2022 6.380 6.630 6.250 6.370 991,835 +0.11(+1.76%)
Jan 11, 2022 5.970 6.290 5.950 6.260 918,895 +0.32(+5.39%)
Jan 10, 2022 6.310 6.340 5.810 5.940 1,329,650 -0.43(-6.75%)
Jan 07, 2022 6.050 6.530 6.030 6.370 1,437,399 +0.37(+6.17%)
Jan 06, 2022 6.140 6.235 5.850 6.000 1,450,078 -0.17(-2.76%)
Jan 05, 2022 6.190 6.720 6.100 6.170 2,461,167 +0.04(+0.65%)
Jan 04, 2022 6.510 6.520 5.760 6.130 1,997,755 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.