Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 3.990 0 -2.45(-38.04%)
Jan 19, 2022 6.490 6.570 6.430 6.440 23,637 -0.08(-1.23%)
Jan 18, 2022 6.580 6.610 6.500 6.520 1,839 -0.09(-1.36%)
Jan 14, 2022 6.610 0 +0.14(+2.16%)
Jan 13, 2022 6.470 6.500 6.470 6.470 7,023 -0.07(-1.07%)
Jan 12, 2022 6.480 6.680 6.480 6.540 9,119 +0.07(+1.08%)
Jan 11, 2022 6.570 6.700 6.470 6.470 5,171 -0.01(-0.08%)
Jan 10, 2022 6.550 6.580 6.470 6.475 10,059 -0.02(-0.38%)
Jan 07, 2022 6.580 6.640 6.500 6.500 6,779 -0.04(-0.61%)
Jan 06, 2022 6.690 6.690 6.500 6.540 15,400 -0.07(-1.06%)
Jan 05, 2022 6.785 6.785 6.530 6.610 2,811 -0.19(-2.79%)
Jan 04, 2022 6.720 6.870 6.531 6.800 6,988 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.