Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.97 -0.10 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.980 7.999 7.748 7.816 316,400 -0.10(-1.22%)
Mar 30, 2023 7.922 7.970 7.782 7.912 491,912 +0.04(+0.49%)
Mar 29, 2023 7.874 7.970 7.854 7.874 301,197 +0.04(+0.49%)
Mar 28, 2023 7.729 7.859 7.700 7.835 365,564 +0.09(+1.12%)
Mar 27, 2023 7.468 7.816 7.444 7.748 794,879 +0.31(+4.16%)
Mar 24, 2023 7.333 7.516 7.207 7.439 365,563 +0.09(+1.18%)
Mar 23, 2023 7.439 7.555 7.299 7.352 522,082 -0.04(-0.52%)
Mar 22, 2023 7.381 7.535 7.352 7.391 331,196 +0.01(+0.13%)
Mar 21, 2023 7.400 7.535 7.362 7.381 411,268 +0.10(+1.33%)
Mar 20, 2023 7.149 7.333 7.149 7.284 502,732 +0.17(+2.45%)
Mar 17, 2023 7.275 7.289 7.091 7.110 600,832 -0.26(-3.54%)
Mar 16, 2023 7.178 7.386 7.168 7.371 396,595 +0.12(+1.60%)
Mar 15, 2023 7.458 7.458 7.154 7.255 645,138 -0.36(-4.70%)
Mar 14, 2023 7.555 7.777 7.458 7.613 424,605 +0.18(+2.47%)
Mar 13, 2023 7.381 7.593 7.308 7.429 527,452 -0.11(-1.41%)
Mar 10, 2023 7.497 7.854 7.246 7.535 1,034,591 +0.07(+0.91%)
Mar 09, 2023 7.642 7.748 7.468 7.468 829,729 -0.18(-2.40%)
Mar 08, 2023 7.680 7.791 7.613 7.651 739,038 -0.02(-0.25%)
Mar 07, 2023 7.816 7.874 7.569 7.671 412,908 -0.21(-2.70%)
Mar 06, 2023 7.777 7.989 7.748 7.883 353,523 +0.11(+1.37%)
Mar 03, 2023 7.835 7.927 7.767 7.777 492,232 -0.04(-0.49%)
Mar 02, 2023 7.845 7.907 7.787 7.816 285,143 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.