Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.038 4.066 4.011 4.048 373,358 +0.04(+0.92%)
Mar 30, 2023 3.993 4.025 3.974 4.011 123,736 +0.01(+0.23%)
Mar 29, 2023 3.947 4.020 3.947 4.002 168,676 +0.06(+1.40%)
Mar 28, 2023 3.937 3.965 3.922 3.947 192,481 +0.00(+0.00%)
Mar 27, 2023 3.956 3.965 3.919 3.947 100,212 -0.01(-0.23%)
Mar 24, 2023 3.891 3.965 3.864 3.956 179,932 +0.07(+1.90%)
Mar 23, 2023 3.882 3.933 3.873 3.882 303,111 +0.00(+0.00%)
Mar 22, 2023 3.799 3.901 3.799 3.882 90,524 +0.08(+2.18%)
Mar 21, 2023 3.781 3.827 3.753 3.799 168,314 +0.02(+0.49%)
Mar 20, 2023 3.763 3.786 3.753 3.781 160,657 +0.02(+0.49%)
Mar 17, 2023 3.735 3.790 3.735 3.763 190,266 +0.00(+0.00%)
Mar 16, 2023 3.753 3.781 3.732 3.763 231,060 +0.00(+0.03%)
Mar 15, 2023 3.771 3.816 3.761 3.761 185,196 -0.05(-1.44%)
Mar 14, 2023 3.844 3.908 3.816 3.816 136,146 -0.03(-0.71%)
Mar 13, 2023 3.834 3.880 3.825 3.844 151,016 -0.02(-0.47%)
Mar 10, 2023 3.871 3.898 3.844 3.862 156,694 -0.02(-0.47%)
Mar 09, 2023 3.889 3.917 3.862 3.880 179,646 -0.00(-0.12%)
Mar 08, 2023 3.880 3.916 3.871 3.885 162,240 -0.00(-0.12%)
Mar 07, 2023 3.862 3.917 3.853 3.889 146,455 +0.04(+0.95%)
Mar 06, 2023 3.908 3.926 3.853 3.853 242,375 -0.05(-1.17%)
Mar 03, 2023 3.871 3.907 3.866 3.898 353,316 +0.05(+1.43%)
Mar 02, 2023 3.889 3.917 3.844 3.844 312,443 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.