Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1650 0.1450 0.1600 268,201 +0.02(+10.34%)
Mar 30, 2023 0.1450 0.1550 0.1350 0.1450 205,887 -0.01(-3.33%)
Mar 29, 2023 0.1550 0.1550 0.1500 0.1500 49,255 -0.01(-3.23%)
Mar 28, 2023 0.1500 0.1550 0.1350 0.1550 369,256 +0.01(+10.71%)
Mar 27, 2023 0.1550 0.1550 0.1400 0.1400 202,267 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1550 0.1500 0.1500 381,671 -0.01(-3.23%)
Mar 23, 2023 0.1700 0.1700 0.1500 0.1550 618,874 -0.01(-6.06%)
Mar 22, 2023 0.1750 0.1750 0.1650 0.1650 344,328 -0.01(-5.71%)
Mar 21, 2023 0.1650 0.1750 0.1650 0.1750 135,040 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1800 0.1600 0.1750 700,494 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1600 0.1750 199,675 +0.01(+6.06%)
Mar 16, 2023 0.1600 0.1800 0.1550 0.1650 252,160 +0.01(+6.45%)
Mar 15, 2023 0.1650 0.1650 0.1500 0.1550 249,204 -0.02(-11.43%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 847,394 +0.00(+2.94%)
Mar 13, 2023 0.1600 0.1800 0.1400 0.1700 1,208,676 +0.02(+9.68%)
Mar 10, 2023 0.1600 0.1650 0.1550 0.1550 224,314 -0.01(-3.13%)
Mar 09, 2023 0.1600 0.1700 0.1600 0.1600 226,462 -0.01(-5.88%)
Mar 08, 2023 0.1650 0.1700 0.1650 0.1700 327,640 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 81,476 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1700 0.1700 257,179 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1800 0.1650 0.1700 78,287 +0.00(+0.00%)
Mar 02, 2023 0.1700 0.1700 0.1650 0.1700 103,629 -0.00(-2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 66,252 +0.00(+0.00%)
Feb 28, 2023 0.1800 0.1800 0.1750 0.1750 27,787 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 189,155 +0.00(+2.94%)
Feb 24, 2023 0.1800 0.1800 0.1650 0.1700 267,597 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1850 0.1800 0.1800 105,416 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1950 0.1700 0.1850 342,112 -0.01(-2.63%)
Feb 21, 2023 0.2000 0.2100 0.1875 0.1900 505,345 -0.01(-5.00%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 828,676 -0.01(-4.76%)
Feb 15, 2023 0.1900 0.2100 0.1900 0.2100 1,045,509 +0.02(+10.53%)
Feb 14, 2023 0.1900 0.2000 0.1850 0.1900 283,731 +0.01(+2.70%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1850 214,159 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1850 437,667 -0.01(-5.13%)
Feb 09, 2023 0.2000 0.2000 0.1900 0.1950 305,590 -0.01(-2.50%)
Feb 08, 2023 0.2100 0.2100 0.1900 0.2000 307,835 -0.00(-2.44%)
Feb 07, 2023 0.2000 0.2100 0.2000 0.2050 1,259,579 +0.01(+7.89%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 447,970 -0.01(-2.56%)
Feb 03, 2023 0.2000 0.2100 0.1900 0.1950 472,127 -0.01(-2.50%)
Feb 02, 2023 0.1950 0.2050 0.1900 0.2000 1,620,194 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1850 0.1950 445,162 +0.01(+2.63%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.