Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1663 +0.0081 (+5.12%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1092 0.1231 0.1092 0.1155 356,616 +0.01(+4.52%)
Mar 30, 2023 0.1195 0.1195 0.1050 0.1105 179,358 -0.00(-0.81%)
Mar 29, 2023 0.1100 0.1160 0.1066 0.1114 62,022 +0.00(+1.27%)
Mar 28, 2023 0.1070 0.1100 0.1020 0.1100 114,100 +0.00(+0.00%)
Mar 27, 2023 0.1140 0.1145 0.1070 0.1100 80,222 -0.00(-3.93%)
Mar 24, 2023 0.1100 0.1145 0.1073 0.1145 179,553 +0.00(+1.06%)
Mar 23, 2023 0.1350 0.1350 0.1121 0.1133 158,264 -0.01(-7.89%)
Mar 22, 2023 0.1400 0.1400 0.1192 0.1230 264,730 -0.00(-3.15%)
Mar 21, 2023 0.1345 0.1345 0.1200 0.1270 261,678 -0.00(-1.24%)
Mar 20, 2023 0.1300 0.1345 0.1207 0.1286 288,843 +0.00(+2.96%)
Mar 17, 2023 0.1300 0.1300 0.1200 0.1249 114,972 -0.00(-2.50%)
Mar 16, 2023 0.1166 0.1300 0.1114 0.1281 224,449 +0.01(+10.24%)
Mar 15, 2023 0.1269 0.1269 0.1084 0.1162 241,419 -0.01(-7.04%)
Mar 14, 2023 0.1203 0.1311 0.1130 0.1250 290,385 +0.00(+2.12%)
Mar 13, 2023 0.1162 0.1265 0.1054 0.1224 177,265 +0.01(+7.94%)
Mar 10, 2023 0.1134 0.1200 0.1124 0.1134 325,264 -0.00(-3.08%)
Mar 09, 2023 0.1211 0.1254 0.1170 0.1170 120,698 -0.01(-4.18%)
Mar 08, 2023 0.1225 0.1270 0.1200 0.1221 342,581 -0.00(-1.69%)
Mar 07, 2023 0.1200 0.1290 0.1200 0.1242 76,409 -0.00(-2.20%)
Mar 06, 2023 0.1251 0.1329 0.1248 0.1270 108,571 -0.01(-4.01%)
Mar 03, 2023 0.1213 0.1331 0.1213 0.1323 20,572 +0.01(+9.07%)
Mar 02, 2023 0.1299 0.1299 0.1212 0.1213 57,856 -0.01(-6.11%)
Mar 01, 2023 0.1300 0.1329 0.1245 0.1292 109,558 -0.00(-1.60%)
Feb 28, 2023 0.1252 0.1374 0.1252 0.1313 29,286 -0.00(-0.91%)
Feb 27, 2023 0.1330 0.1334 0.1212 0.1325 137,752 +0.01(+5.49%)
Feb 24, 2023 0.1300 0.1331 0.1201 0.1256 208,232 -0.01(-6.96%)
Feb 23, 2023 0.1411 0.1411 0.1300 0.1350 144,459 -0.00(-2.46%)
Feb 22, 2023 0.1421 0.1446 0.1270 0.1384 130,725 -0.00(-2.54%)
Feb 21, 2023 0.1500 0.1599 0.1401 0.1420 255,445 -0.01(-7.43%)
Feb 17, 2023 0.1432 0.1534 0.1432 0.1534 48,234 +0.01(+3.72%)
Feb 16, 2023 0.1590 0.1590 0.1479 0.1479 167,752 -0.01(-5.37%)
Feb 15, 2023 0.1500 0.1563 0.1420 0.1563 110,316 +0.01(+9.92%)
Feb 14, 2023 0.1420 0.1500 0.1372 0.1422 296,447 +0.00(+1.28%)
Feb 13, 2023 0.1417 0.1482 0.1350 0.1404 38,937 +0.00(+0.29%)
Feb 10, 2023 0.1500 0.1500 0.1350 0.1400 103,234 -0.01(-6.04%)
Feb 09, 2023 0.1451 0.1537 0.1416 0.1490 170,966 +0.00(+2.97%)
Feb 08, 2023 0.1533 0.1537 0.1410 0.1447 77,796 -0.00(-3.02%)
Feb 07, 2023 0.1497 0.1570 0.1419 0.1492 151,026 +0.00(+2.90%)
Feb 06, 2023 0.1425 0.1497 0.1425 0.1450 124,097 -0.00(-0.82%)
Feb 03, 2023 0.1450 0.1594 0.1426 0.1462 139,709 -0.00(-2.92%)
Feb 02, 2023 0.1350 0.1582 0.1350 0.1506 244,419 +0.00(+2.45%)
Feb 01, 2023 0.1350 0.1515 0.1350 0.1470 212,547 +0.01(+4.26%)
Jan 31, 2023 0.1580 0.1580 0.1306 0.1410 130,310 +0.00(+1.95%)
Jan 30, 2023 0.1430 0.1500 0.1383 0.1383 175,578 -0.01(-4.62%)
Jan 27, 2023 0.1470 0.1494 0.1400 0.1450 339,618 +0.00(+1.75%)
Jan 26, 2023 0.1630 0.1630 0.1424 0.1425 151,444 -0.01(-4.62%)
Jan 25, 2023 0.1580 0.1580 0.1337 0.1494 254,150 -0.00(-0.93%)
Jan 24, 2023 0.1701 0.1701 0.1422 0.1508 1,203,070 -0.04(-20.88%)
Jan 23, 2023 0.2195 0.2195 0.1869 0.1906 252,985 -0.02(-10.52%)
Jan 20, 2023 0.2010 0.2252 0.1797 0.2130 741,401 +0.01(+6.50%)
Jan 19, 2023 0.2042 0.2042 0.1800 0.2000 472,849 -0.01(-5.39%)
Jan 18, 2023 0.2355 0.2529 0.2000 0.2114 362,796 -0.03(-11.92%)
Jan 17, 2023 0.2500 0.2859 0.2289 0.2400 348,369 -0.00(-1.52%)
Jan 13, 2023 0.2488 0.3223 0.2277 0.2437 871,450 +0.01(+5.91%)
Jan 12, 2023 0.1919 0.2625 0.1753 0.2301 562,898 +0.05(+29.34%)
Jan 11, 2023 0.1430 0.2013 0.1430 0.1779 702,159 +0.03(+22.69%)
Jan 10, 2023 0.1517 0.1531 0.1375 0.1450 49,809 +0.00(+2.04%)
Jan 09, 2023 0.1120 0.1421 0.1120 0.1421 176,426 +0.02(+14.04%)
Jan 06, 2023 0.1179 0.1250 0.1150 0.1246 212,750 +0.00(+0.48%)
Jan 05, 2023 0.1300 0.1300 0.1119 0.1240 35,292 +0.00(+3.33%)
Jan 04, 2023 0.1072 0.1260 0.1035 0.1200 128,754 +0.01(+11.01%)
Jan 03, 2023 0.1100 0.1100 0.0950 0.1081 35,102 +0.00(+2.95%)
Dec 30, 2022 0.1000 0.1121 0.1000 0.1050 170,681 -0.00(-4.02%)
Dec 29, 2022 0.0850 0.1124 0.0848 0.1094 690,088 +0.02(+24.46%)
Dec 28, 2022 0.0900 0.0950 0.0812 0.0879 267,456 -0.00(-2.33%)
Dec 27, 2022 0.0990 0.1100 0.0886 0.0900 206,491 -0.01(-9.09%)
Dec 23, 2022 0.1000 0.1049 0.0951 0.0990 158,744 -0.00(-1.00%)
Dec 22, 2022 0.1000 0.1010 0.0917 0.1000 144,585 +0.00(+1.01%)
Dec 21, 2022 0.1075 0.1075 0.0980 0.0990 271,719 -0.01(-5.08%)
Dec 20, 2022 0.1100 0.1144 0.1040 0.1043 135,384 -0.01(-5.01%)
Dec 19, 2022 0.1138 0.1200 0.1077 0.1098 210,277 -0.01(-6.47%)
Dec 16, 2022 0.1320 0.1320 0.1100 0.1174 118,690 -0.01(-4.48%)
Dec 15, 2022 0.1100 0.1300 0.1100 0.1229 231,958 +0.00(+2.42%)
Dec 14, 2022 0.1168 0.1300 0.1168 0.1200 223,309 -0.01(-4.46%)
Dec 13, 2022 0.1173 0.1281 0.1173 0.1256 176,614 -0.00(-0.87%)
Dec 12, 2022 0.1145 0.1267 0.1142 0.1267 119,158 +0.01(+9.41%)
Dec 09, 2022 0.1364 0.1364 0.1125 0.1158 226,575 -0.01(-6.54%)
Dec 08, 2022 0.1100 0.1251 0.1100 0.1239 110,551 +0.01(+7.74%)
Dec 07, 2022 0.1120 0.1229 0.1120 0.1150 151,274 -0.01(-8.00%)
Dec 06, 2022 0.1286 0.1326 0.1220 0.1250 273,006 -0.01(-5.80%)
Dec 05, 2022 0.1350 0.1420 0.1220 0.1327 176,028 -0.00(-2.93%)
Dec 02, 2022 0.1395 0.1500 0.1350 0.1367 52,275 -0.01(-3.73%)
Dec 01, 2022 0.1417 0.1495 0.1346 0.1420 120,480 -0.00(-2.47%)
Nov 30, 2022 0.1210 0.1478 0.1210 0.1456 210,208 +0.01(+4.15%)
Nov 29, 2022 0.1376 0.1405 0.1280 0.1398 141,046 +0.01(+7.79%)
Nov 28, 2022 0.1525 0.1525 0.1250 0.1297 727,079 -0.02(-14.78%)
Nov 25, 2022 0.1706 0.1800 0.1496 0.1522 137,643 -0.02(-10.05%)
Nov 23, 2022 0.1640 0.1727 0.1529 0.1692 73,094 +0.01(+5.75%)
Nov 22, 2022 0.1750 0.1750 0.1583 0.1600 77,485 -0.01(-3.03%)
Nov 21, 2022 0.1800 0.1873 0.1519 0.1650 118,682 -0.01(-6.73%)
Nov 18, 2022 0.1600 0.1900 0.1600 0.1769 214,162 -0.01(-3.75%)
Nov 17, 2022 0.2168 0.2168 0.1701 0.1838 219,360 -0.02(-9.46%)
Nov 16, 2022 0.1988 0.2251 0.1895 0.2030 310,954 +0.02(+11.97%)
Nov 15, 2022 0.1800 0.2000 0.1574 0.1813 430,361 +0.03(+17.96%)
Nov 14, 2022 0.1360 0.2500 0.1270 0.1537 1,102,465 +0.02(+15.65%)
Nov 11, 2022 0.1500 0.1500 0.1263 0.1329 616,915 -0.02(-12.34%)
Nov 10, 2022 0.1537 0.1598 0.1400 0.1516 369,154 +0.01(+8.29%)
Nov 09, 2022 0.1700 0.1850 0.1367 0.1400 639,886 -0.04(-22.01%)
Nov 08, 2022 0.2000 0.2000 0.1750 0.1795 399,694 -0.02(-9.62%)
Nov 07, 2022 0.1995 0.2350 0.1926 0.1986 158,070 +0.01(+2.85%)
Nov 04, 2022 0.1946 0.1951 0.1841 0.1931 115,796 +0.00(+2.49%)
Nov 03, 2022 0.1863 0.2000 0.1790 0.1884 191,280 -0.00(-0.84%)
Nov 02, 2022 0.1960 0.2000 0.1832 0.1900 214,326 +0.00(+1.39%)
Nov 01, 2022 0.1890 0.2062 0.1832 0.1874 218,991 +0.00(+2.13%)
Oct 31, 2022 0.2115 0.2115 0.1700 0.1835 274,220 -0.01(-3.06%)
Oct 28, 2022 0.2000 0.2171 0.1764 0.1893 449,081 -0.03(-12.20%)
Oct 27, 2022 0.2300 0.2329 0.2080 0.2156 112,508 -0.01(-3.10%)
Oct 26, 2022 0.2272 0.2379 0.2112 0.2225 179,595 +0.00(+1.51%)
Oct 25, 2022 0.2124 0.2300 0.2052 0.2192 306,065 -0.00(-0.09%)
Oct 24, 2022 0.2530 0.2530 0.2187 0.2194 135,731 -0.01(-3.52%)
Oct 21, 2022 0.2281 0.2314 0.1837 0.2274 147,314 +0.01(+3.36%)
Oct 20, 2022 0.2282 0.2489 0.2098 0.2200 384,502 +0.00(+0.00%)
Oct 19, 2022 0.2500 0.2558 0.2128 0.2200 250,949 -0.03(-11.43%)
Oct 18, 2022 0.2661 0.2770 0.2450 0.2484 354,254 -0.01(-3.94%)
Oct 17, 2022 0.2295 0.2745 0.2295 0.2586 62,687 +0.00(+0.04%)
Oct 14, 2022 0.3100 0.3100 0.2501 0.2585 248,772 -0.00(-0.58%)
Oct 13, 2022 0.2700 0.2750 0.2450 0.2600 185,827 -0.01(-2.11%)
Oct 12, 2022 0.2700 0.3000 0.2497 0.2656 304,629 -0.01(-3.42%)
Oct 11, 2022 0.2802 0.2888 0.2703 0.2750 129,613 -0.01(-3.88%)
Oct 10, 2022 0.2923 0.3026 0.2800 0.2861 108,780 +0.00(+1.31%)
Oct 07, 2022 0.2811 0.2925 0.2800 0.2824 159,187 -0.00(-1.29%)
Oct 06, 2022 0.2981 0.3081 0.2850 0.2861 105,768 -0.02(-5.76%)
Oct 05, 2022 0.3050 0.3334 0.3013 0.3036 109,389 -0.03(-8.14%)
Oct 04, 2022 0.3075 0.3305 0.3075 0.3305 92,066 +0.02(+6.61%)
Oct 03, 2022 0.3100 0.3227 0.2995 0.3100 60,676 +0.00(+0.94%)
Sep 30, 2022 0.2620 0.3267 0.2620 0.3071 41,761 -0.00(-0.23%)
Sep 29, 2022 0.3078 0.3078 0.2850 0.3078 138,820 +0.01(+3.88%)
Sep 28, 2022 0.3000 0.3100 0.2850 0.2963 120,115 -0.01(-2.88%)
Sep 27, 2022 0.2811 0.3100 0.2610 0.3051 136,170 +0.01(+2.11%)
Sep 26, 2022 0.3100 0.3400 0.2900 0.2988 177,092 -0.01(-3.30%)
Sep 23, 2022 0.3137 0.3614 0.2980 0.3090 209,425 -0.00(-0.83%)
Sep 22, 2022 0.3630 0.3630 0.3101 0.3116 182,385 -0.02(-5.58%)
Sep 21, 2022 0.3325 0.3403 0.3153 0.3300 139,996 -0.00(-0.69%)
Sep 20, 2022 0.3600 0.3602 0.3257 0.3323 150,945 -0.03(-7.67%)
Sep 19, 2022 0.3150 0.3758 0.3150 0.3599 150,769 -0.02(-4.46%)
Sep 16, 2022 0.4090 0.4090 0.3700 0.3767 45,303 -0.01(-2.79%)
Sep 15, 2022 0.3874 0.4003 0.3705 0.3875 163,555 +0.01(+2.05%)
Sep 14, 2022 0.3603 0.3868 0.3603 0.3797 154,100 +0.01(+3.18%)
Sep 13, 2022 0.3920 0.3920 0.3650 0.3680 175,427 -0.02(-6.29%)
Sep 12, 2022 0.3793 0.4100 0.3793 0.3927 257,243 -0.01(-1.80%)
Sep 09, 2022 0.4400 0.4400 0.3852 0.3999 131,113 +0.00(+0.60%)
Sep 08, 2022 0.3541 0.4000 0.3541 0.3975 136,602 +0.02(+4.61%)
Sep 07, 2022 0.3500 0.4000 0.3500 0.3800 56,525 +0.02(+5.50%)
Sep 06, 2022 0.4000 0.4000 0.3500 0.3602 164,047 -0.02(-4.18%)
Sep 02, 2022 0.3820 0.4049 0.3759 0.3759 182,629 +0.00(+0.24%)
Sep 01, 2022 0.3600 0.3800 0.3271 0.3750 525,202 +0.05(+14.50%)
Aug 31, 2022 0.3500 0.3500 0.3080 0.3275 136,348 -0.00(-1.41%)
Aug 30, 2022 0.3493 0.3536 0.3200 0.3322 104,592 -0.01(-2.55%)
Aug 29, 2022 0.3500 0.3746 0.3257 0.3409 133,445 +0.00(+0.15%)
Aug 26, 2022 0.3300 0.3408 0.3100 0.3404 220,988 +0.02(+4.74%)
Aug 25, 2022 0.3300 0.3775 0.3200 0.3250 122,237 -0.01(-2.02%)
Aug 24, 2022 0.3500 0.3500 0.3317 0.3317 76,479 -0.01(-2.30%)
Aug 23, 2022 0.3103 0.3400 0.3103 0.3395 63,977 +0.01(+2.63%)
Aug 22, 2022 0.3400 0.3400 0.3180 0.3308 193,582 -0.01(-2.68%)
Aug 19, 2022 0.3100 0.3450 0.3100 0.3399 218,349 +0.02(+5.33%)
Aug 18, 2022 0.3898 0.3900 0.3167 0.3227 437,429 -0.05(-12.78%)
Aug 17, 2022 0.3150 0.3876 0.3150 0.3700 175,972 +0.01(+2.78%)
Aug 16, 2022 0.3800 0.4100 0.3600 0.3600 425,116 -0.05(-11.96%)
Aug 15, 2022 0.4100 0.4200 0.3851 0.4089 183,627 -0.00(-0.29%)
Aug 12, 2022 0.3900 0.4101 0.3900 0.4101 75,644 +0.02(+3.98%)
Aug 11, 2022 0.4000 0.4100 0.3900 0.3944 197,063 -0.01(-2.11%)
Aug 10, 2022 0.4200 0.4476 0.3900 0.4029 240,055 -0.02(-3.84%)
Aug 09, 2022 0.3811 0.4300 0.3811 0.4190 267,958 +0.02(+5.01%)
Aug 08, 2022 0.3700 0.4600 0.3682 0.3990 619,812 +0.04(+12.05%)
Aug 05, 2022 0.3301 0.4000 0.3301 0.3561 293,669 +0.01(+3.52%)
Aug 04, 2022 0.2970 0.4000 0.2970 0.3440 585,589 +0.01(+4.24%)
Aug 03, 2022 0.2923 0.3580 0.2923 0.3300 358,931 -0.02(-5.69%)
Aug 02, 2022 0.3697 0.3805 0.3420 0.3499 209,578 -0.01(-3.77%)
Aug 01, 2022 0.3800 0.3930 0.3585 0.3636 172,681 -0.00(-0.90%)
Jul 29, 2022 0.3900 0.4518 0.3240 0.3669 83,140 -0.01(-3.35%)
Jul 28, 2022 0.3500 0.3900 0.3500 0.3796 51,684 +0.01(+2.43%)
Jul 27, 2022 0.3700 0.3900 0.3538 0.3706 80,893 +0.00(+0.16%)
Jul 26, 2022 0.3654 0.3900 0.3490 0.3700 136,566 +0.00(+1.04%)
Jul 25, 2022 0.3786 0.3900 0.3538 0.3662 161,128 -0.01(-2.99%)
Jul 22, 2022 0.3800 0.4100 0.3734 0.3775 233,914 -0.03(-7.99%)
Jul 21, 2022 0.3800 0.4265 0.3800 0.4103 43,298 +0.01(+1.86%)
Jul 20, 2022 0.4500 0.4500 0.4000 0.4028 110,051 -0.01(-2.00%)
Jul 19, 2022 0.4200 0.4496 0.3944 0.4110 225,250 -0.01(-1.23%)
Jul 18, 2022 0.3700 0.4500 0.3700 0.4161 93,410 +0.02(+4.21%)
Jul 15, 2022 0.4367 0.4494 0.3943 0.3993 82,588 -0.02(-4.29%)
Jul 14, 2022 0.4200 0.4361 0.4000 0.4172 96,961 -0.00(-0.67%)
Jul 13, 2022 0.4544 0.4622 0.4100 0.4200 154,393 -0.04(-7.69%)
Jul 12, 2022 0.4300 0.4650 0.4300 0.4550 252,029 +0.02(+3.55%)
Jul 11, 2022 0.4390 0.4500 0.4247 0.4394 102,439 +0.01(+3.51%)
Jul 08, 2022 0.4300 0.4990 0.3950 0.4245 136,299 -0.02(-5.35%)
Jul 07, 2022 0.4990 0.4990 0.4133 0.4485 122,167 +0.02(+3.48%)
Jul 06, 2022 0.4281 0.4387 0.4070 0.4334 101,203 +0.02(+5.71%)
Jul 05, 2022 0.4200 0.4378 0.3993 0.4100 114,161 -0.01(-1.87%)
Jul 01, 2022 0.3886 0.4200 0.3745 0.4178 94,949 +0.04(+10.88%)
Jun 30, 2022 0.4000 0.4226 0.3600 0.3768 157,083 -0.01(-3.38%)
Jun 29, 2022 0.4500 0.4500 0.3900 0.3900 85,629 -0.01(-2.50%)
Jun 28, 2022 0.4500 0.4723 0.4000 0.4000 145,545 -0.06(-12.66%)
Jun 27, 2022 0.5100 0.5650 0.4500 0.4580 280,774 -0.05(-10.20%)
Jun 24, 2022 0.4976 0.5200 0.4570 0.5100 240,210 +0.06(+13.33%)
Jun 23, 2022 0.4500 0.5400 0.4000 0.4500 307,678 -0.03(-6.25%)
Jun 22, 2022 0.5918 0.5918 0.4000 0.4800 225,903 -0.05(-10.13%)
Jun 21, 2022 0.4800 0.6429 0.4400 0.5341 430,447 +0.12(+30.27%)
Jun 17, 2022 0.3800 0.4500 0.3797 0.4100 266,287 +0.04(+9.39%)
Jun 16, 2022 0.3400 0.4000 0.3100 0.3748 297,967 +0.05(+15.08%)
Jun 15, 2022 0.3500 0.3500 0.2980 0.3257 153,107 +0.02(+8.21%)
Jun 14, 2022 0.3298 0.3500 0.3000 0.3010 184,023 +0.00(+0.84%)
Jun 13, 2022 0.3150 0.3500 0.2800 0.2985 488,765 -0.06(-17.08%)
Jun 10, 2022 0.4500 0.4500 0.3400 0.3600 125,740 -0.02(-5.26%)
Jun 09, 2022 0.4000 0.4000 0.3600 0.3800 183,930 -0.01(-2.56%)
Jun 08, 2022 0.4200 0.4200 0.3900 0.3900 124,561 -0.01(-2.50%)
Jun 07, 2022 0.3800 0.4500 0.3800 0.4000 59,359 -0.01(-2.44%)
Jun 06, 2022 0.4500 0.4700 0.4100 0.4100 94,132 -0.03(-6.82%)
Jun 03, 2022 0.4800 0.4800 0.4100 0.4400 110,951 -0.01(-2.89%)
Jun 02, 2022 0.3989 0.4691 0.3901 0.4531 170,284 +0.04(+10.27%)
Jun 01, 2022 0.4399 0.4400 0.3900 0.4109 185,884 -0.01(-2.86%)
May 31, 2022 0.4500 0.4583 0.4000 0.4230 99,270 +0.01(+1.56%)
May 27, 2022 0.4099 0.4500 0.3900 0.4165 324,545 +0.02(+5.44%)
May 26, 2022 0.3700 0.4700 0.3700 0.3950 206,614 -0.01(-1.25%)
May 25, 2022 0.4600 0.4600 0.3893 0.4000 378,235 -0.06(-13.04%)
May 24, 2022 0.5500 0.5500 0.4401 0.4600 114,912 -0.08(-14.81%)
May 23, 2022 0.5000 0.5500 0.4700 0.5400 123,651 +0.07(+15.73%)
May 20, 2022 0.4600 0.5500 0.4100 0.4666 347,792 -0.00(-0.38%)
May 19, 2022 0.4900 0.4900 0.4000 0.4684 234,247 +0.05(+11.79%)
May 18, 2022 0.4800 0.5100 0.4100 0.4190 160,594 -0.06(-12.71%)
May 17, 2022 0.4600 0.5251 0.3700 0.4800 245,177 +0.08(+20.00%)
May 16, 2022 0.5343 0.5421 0.3800 0.4000 220,462 -0.01(-1.84%)
May 13, 2022 0.3842 0.4900 0.3700 0.4075 377,515 +0.05(+15.57%)
May 12, 2022 0.4384 0.5000 0.3500 0.3526 334,560 -0.09(-19.57%)
May 11, 2022 0.4940 0.5500 0.3100 0.4384 374,092 -0.08(-15.59%)
May 10, 2022 0.6000 0.6888 0.4940 0.5194 268,786 -0.04(-7.42%)
May 09, 2022 0.7455 1.000 0.5610 0.5610 345,132 -0.25(-30.74%)
May 06, 2022 0.8947 0.9800 0.7940 0.8100 164,963 -0.10(-10.99%)
May 05, 2022 0.8800 0.9189 0.8300 0.9100 123,455 +0.02(+2.60%)
May 04, 2022 0.8602 0.9200 0.8000 0.8869 39,451 +0.05(+5.41%)
May 03, 2022 0.9000 0.9000 0.7701 0.8414 138,952 +0.03(+3.49%)
May 02, 2022 0.9850 0.9850 0.8100 0.8130 75,279 -0.06(-7.28%)
Apr 29, 2022 0.8100 0.9800 0.8100 0.8768 114,293 -0.01(-1.49%)
Apr 28, 2022 0.9101 0.9300 0.8200 0.8901 178,310 +0.01(+1.15%)
Apr 27, 2022 0.9900 0.9900 0.8600 0.8800 80,292 -0.04(-3.99%)
Apr 26, 2022 0.9800 0.9800 0.8800 0.9166 60,747 -0.03(-2.77%)
Apr 25, 2022 0.9000 0.9800 0.8500 0.9427 266,221 +0.02(+1.78%)
Apr 22, 2022 1.000 1.012 0.9116 0.9262 120,255 -0.07(-7.38%)
Apr 21, 2022 1.020 1.070 1.000 1.000 80,775 -0.05(-4.76%)
Apr 20, 2022 1.066 1.090 1.030 1.050 141,363 +0.02(+1.95%)
Apr 19, 2022 1.090 1.090 0.9800 1.030 183,131 +0.05(+5.09%)
Apr 18, 2022 0.9800 1.020 0.9350 0.9800 268,670 +0.02(+2.08%)
Apr 14, 2022 1.000 1.000 0.9350 0.9600 69,642 -0.02(-2.04%)
Apr 13, 2022 0.9600 0.9800 0.9258 0.9800 58,925 +0.05(+5.38%)
Apr 12, 2022 1.000 1.000 0.9134 0.9300 124,618 +0.00(+0.00%)
Apr 11, 2022 1.000 1.000 0.9000 0.9300 168,130 -0.01(-1.52%)
Apr 08, 2022 1.050 1.050 0.9400 0.9444 81,177 -0.01(-0.59%)
Apr 07, 2022 0.6500 1.000 0.6500 0.9500 120,517 -0.01(-1.04%)
Apr 06, 2022 0.9900 1.009 0.8800 0.9600 292,024 -0.02(-2.04%)
Apr 05, 2022 1.050 1.050 0.9689 0.9800 283,380 -0.04(-3.61%)
Apr 04, 2022 1.070 1.220 0.9900 1.017 332,223 -0.03(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.