Skip to main content

Organigram Hlds Inc (NQ: OGI )

2.295 -0.005 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.520 2.640 2.520 2.560 130,788 +0.01(+0.39%)
Mar 30, 2023 2.600 2.640 2.534 2.550 100,183 -0.05(-1.92%)
Mar 29, 2023 2.600 2.600 2.520 2.600 107,097 +0.08(+3.27%)
Mar 28, 2023 2.580 2.619 2.484 2.518 97,064 -0.06(-2.27%)
Mar 27, 2023 2.528 2.600 2.520 2.576 62,372 +0.04(+1.77%)
Mar 24, 2023 2.547 2.580 2.482 2.531 66,989 -0.05(-1.92%)
Mar 23, 2023 2.600 2.678 2.520 2.581 171,308 +0.02(+0.81%)
Mar 22, 2023 2.600 2.655 2.526 2.560 152,279 -0.05(-1.99%)
Mar 21, 2023 2.380 2.640 2.375 2.612 276,111 +0.22(+9.23%)
Mar 20, 2023 2.520 2.520 2.388 2.391 229,855 -0.09(-3.58%)
Mar 17, 2023 2.619 2.640 2.480 2.480 194,017 -0.12(-4.47%)
Mar 16, 2023 2.560 2.667 2.515 2.596 347,798 +0.04(+1.41%)
Mar 15, 2023 2.600 2.602 2.515 2.560 205,519 -0.06(-2.26%)
Mar 14, 2023 2.640 2.698 2.608 2.619 168,160 +0.00(+0.00%)
Mar 13, 2023 2.640 2.693 2.640 2.619 180,854 -0.00(-0.05%)
Mar 10, 2023 2.800 2.806 2.620 2.620 470,045 -0.21(-7.50%)
Mar 09, 2023 2.840 2.880 2.800 2.833 366,492 -0.02(-0.69%)
Mar 08, 2023 2.920 2.987 2.851 2.852 206,985 -0.06(-1.91%)
Mar 07, 2023 2.988 3.000 2.884 2.908 165,444 -0.09(-2.92%)
Mar 06, 2023 3.075 3.075 2.920 2.996 203,817 -0.01(-0.43%)
Mar 03, 2023 2.900 3.059 2.884 3.008 213,483 +0.10(+3.52%)
Mar 02, 2023 3.000 3.000 2.900 2.906 228,670 -0.12(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.