Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.963 9.075 8.930 8.991 14,175,391 +0.06(+0.63%)
Mar 30, 2023 8.991 9.038 8.869 8.935 6,473,319 +0.03(+0.31%)
Mar 29, 2023 8.991 9.010 8.860 8.907 6,513,712 +0.00(+0.00%)
Mar 28, 2023 8.813 8.907 8.776 8.907 5,945,757 +0.06(+0.63%)
Mar 27, 2023 8.804 8.958 8.720 8.851 7,375,191 +0.13(+1.50%)
Mar 24, 2023 8.561 8.748 8.486 8.720 7,505,562 +0.12(+1.41%)
Mar 23, 2023 8.785 8.869 8.505 8.598 11,222,263 -0.19(-2.13%)
Mar 22, 2023 9.000 9.024 8.757 8.785 8,920,893 -0.23(-2.59%)
Mar 21, 2023 8.944 9.159 8.944 9.019 10,204,781 +0.20(+2.22%)
Mar 20, 2023 8.879 8.940 8.729 8.823 12,187,399 +0.01(+0.11%)
Mar 17, 2023 8.823 8.851 8.678 8.813 16,656,406 -0.07(-0.74%)
Mar 16, 2023 8.739 8.907 8.626 8.879 10,487,192 +0.00(+0.00%)
Mar 15, 2023 9.066 9.084 8.809 8.879 12,106,542 -0.33(-3.55%)
Mar 14, 2023 9.346 9.365 9.140 9.206 9,291,065 +0.02(+0.20%)
Mar 13, 2023 9.262 9.369 9.117 9.187 13,198,559 -0.16(-1.70%)
Mar 10, 2023 9.402 9.570 9.262 9.346 9,398,754 -0.12(-1.28%)
Mar 09, 2023 9.851 9.851 9.421 9.468 9,988,604 -0.40(-4.07%)
Mar 08, 2023 9.879 9.944 9.795 9.870 7,517,236 -0.05(-0.47%)
Mar 07, 2023 10.05 10.06 9.835 9.916 15,130,021 -0.12(-1.20%)
Mar 06, 2023 10.29 10.30 9.925 10.04 18,347,414 -0.25(-2.43%)
Mar 03, 2023 10.33 10.38 10.26 10.29 10,663,906 +0.00(+0.00%)
Mar 02, 2023 10.43 10.43 10.22 10.29 7,980,286 -0.17(-1.59%)
Mar 01, 2023 10.54 10.56 10.40 10.45 8,247,178 -0.08(-0.79%)
Feb 28, 2023 10.43 10.68 10.32 10.54 11,926,575 +0.18(+1.79%)
Feb 27, 2023 10.52 10.91 10.20 10.35 14,494,890 -0.29(-2.69%)
Feb 24, 2023 10.68 10.68 10.51 10.64 12,169,311 -0.03(-0.26%)
Feb 23, 2023 10.62 10.79 10.59 10.66 7,988,096 +0.05(+0.44%)
Feb 22, 2023 10.62 10.78 10.53 10.62 7,095,408 -0.01(-0.09%)
Feb 21, 2023 10.73 10.77 10.52 10.63 8,384,055 -0.18(-1.63%)
Feb 17, 2023 10.66 10.88 10.44 10.80 7,767,268 +0.04(+0.34%)
Feb 16, 2023 10.83 10.85 10.70 10.77 15,836,349 -0.18(-1.69%)
Feb 15, 2023 10.83 10.99 10.75 10.95 10,827,678 +0.04(+0.34%)
Feb 14, 2023 11.11 11.13 10.90 10.91 7,509,120 -0.16(-1.42%)
Feb 13, 2023 10.91 11.15 10.90 11.07 6,678,287 +0.13(+1.18%)
Feb 10, 2023 10.83 10.98 10.78 10.94 6,789,921 +0.11(+1.02%)
Feb 09, 2023 11.07 11.09 10.80 10.83 8,423,961 -0.18(-1.68%)
Feb 08, 2023 11.13 11.18 11.00 11.02 5,310,313 -0.18(-1.57%)
Feb 07, 2023 11.18 11.31 11.06 11.19 6,985,805 +0.06(+0.50%)
Feb 06, 2023 11.14 11.19 10.92 11.14 10,868,677 -0.12(-1.07%)
Feb 03, 2023 11.27 11.33 11.18 11.26 7,634,784 -0.01(-0.08%)
Feb 02, 2023 11.31 11.32 11.11 11.27 14,845,508 -0.06(-0.57%)
Feb 01, 2023 11.15 11.46 11.13 11.33 10,316,072 +0.09(+0.82%)
Jan 31, 2023 11.03 11.27 11.01 11.24 14,798,376 +0.20(+1.84%)
Jan 30, 2023 10.93 11.10 10.89 11.03 8,858,110 +0.05(+0.42%)
Jan 27, 2023 11.00 11.17 10.92 10.99 10,674,029 +0.23(+2.15%)
Jan 26, 2023 10.68 10.78 10.60 10.76 5,868,438 +0.00(+0.00%)
Jan 25, 2023 10.70 10.78 10.54 10.76 7,731,597 +0.04(+0.35%)
Jan 24, 2023 10.87 10.90 10.70 10.72 5,970,226 -0.20(-1.86%)
Jan 23, 2023 10.74 10.95 10.70 10.92 7,840,166 +0.20(+1.90%)
Jan 20, 2023 10.63 10.75 10.48 10.72 8,524,856 +0.07(+0.69%)
Jan 19, 2023 10.54 10.78 10.41 10.65 10,778,637 +0.05(+0.44%)
Jan 18, 2023 10.92 10.95 10.52 10.60 11,501,179 -0.35(-3.21%)
Jan 17, 2023 10.63 10.96 10.62 10.95 10,267,778 +0.29(+2.69%)
Jan 13, 2023 10.70 10.73 10.56 10.66 15,303,324 -0.11(-1.03%)
Jan 12, 2023 10.87 10.93 10.71 10.78 13,003,977 -0.10(-0.93%)
Jan 11, 2023 10.94 10.97 10.50 10.88 14,398,811 -0.06(-0.59%)
Jan 10, 2023 11.09 11.12 10.87 10.94 8,518,087 -0.16(-1.42%)
Jan 09, 2023 11.20 11.27 11.07 11.10 13,941,844 -0.08(-0.74%)
Jan 06, 2023 11.02 11.19 10.91 11.18 8,526,394 +0.24(+2.20%)
Jan 05, 2023 10.78 10.98 10.62 10.94 9,971,452 +0.08(+0.77%)
Jan 04, 2023 10.63 10.89 10.56 10.86 11,488,948 +0.34(+3.25%)
Jan 03, 2023 10.34 10.60 10.34 10.52 10,980,928 +0.23(+2.25%)
Dec 30, 2022 10.25 10.33 10.13 10.29 7,128,632 +0.00(+0.00%)
Dec 29, 2022 10.05 10.37 10.05 10.29 6,930,234 +0.19(+1.92%)
Dec 28, 2022 10.20 10.29 10.03 10.09 5,877,009 -0.11(-1.09%)
Dec 27, 2022 10.19 10.24 10.11 10.20 4,866,073 +0.03(+0.27%)
Dec 23, 2022 9.907 10.19 9.898 10.18 7,199,889 +0.24(+2.42%)
Dec 22, 2022 9.981 9.990 9.755 9.935 6,248,874 -0.09(-0.92%)
Dec 21, 2022 10.03 10.14 9.995 10.03 6,000,790 +0.10(+1.02%)
Dec 20, 2022 10.15 10.18 9.916 9.925 7,903,137 -0.16(-1.56%)
Dec 19, 2022 10.12 10.30 10.05 10.08 10,068,157 -0.05(-0.46%)
Dec 16, 2022 10.24 10.26 10.06 10.13 27,184,850 -0.17(-1.62%)
Dec 15, 2022 10.41 10.48 10.28 10.30 7,012,077 -0.17(-1.59%)
Dec 14, 2022 10.43 10.56 10.36 10.46 8,225,674 -0.02(-0.18%)
Dec 13, 2022 10.49 10.58 10.42 10.48 13,100,963 +0.18(+1.80%)
Dec 12, 2022 9.944 10.32 9.907 10.30 7,999,156 +0.33(+3.34%)
Dec 09, 2022 10.13 10.21 9.953 9.962 6,311,300 -0.17(-1.64%)
Dec 08, 2022 10.07 10.17 9.999 10.13 7,301,738 +0.06(+0.55%)
Dec 07, 2022 10.10 10.16 10.02 10.07 6,142,653 -0.03(-0.28%)
Dec 06, 2022 10.07 10.17 9.953 10.10 6,758,707 +0.01(+0.09%)
Dec 05, 2022 10.30 10.30 10.03 10.09 5,520,332 -0.23(-2.24%)
Dec 02, 2022 10.33 10.38 10.26 10.32 4,482,022 -0.06(-0.62%)
Dec 01, 2022 10.20 10.41 10.13 10.39 10,066,050 +0.19(+1.90%)
Nov 30, 2022 10.28 10.30 9.925 10.19 21,289,488 -0.14(-1.34%)
Nov 29, 2022 10.27 10.35 10.17 10.33 8,075,199 +0.11(+1.08%)
Nov 28, 2022 10.28 10.32 10.14 10.22 20,702,690 -0.07(-0.72%)
Nov 25, 2022 10.18 10.30 10.07 10.30 5,423,388 +0.11(+1.09%)
Nov 23, 2022 10.15 10.24 10.06 10.18 5,420,768 -0.05(-0.45%)
Nov 22, 2022 10.11 10.26 10.11 10.23 9,005,666 +0.09(+0.91%)
Nov 21, 2022 10.06 10.17 9.923 10.14 7,966,164 +0.08(+0.82%)
Nov 18, 2022 10.06 10.09 9.932 10.06 8,075,588 +0.04(+0.37%)
Nov 17, 2022 9.964 10.06 9.909 10.02 7,029,028 -0.11(-1.08%)
Nov 16, 2022 10.30 10.38 10.04 10.13 27,010,422 -0.22(-2.12%)
Nov 15, 2022 10.66 10.82 10.30 10.35 7,215,118 -0.22(-2.08%)
Nov 14, 2022 10.42 10.70 10.33 10.57 14,216,061 +0.11(+1.05%)
Nov 11, 2022 10.39 10.54 10.23 10.46 9,320,798 +0.09(+0.88%)
Nov 10, 2022 10.19 10.45 10.10 10.37 10,664,541 +0.47(+4.71%)
Nov 09, 2022 10.09 10.09 9.891 9.900 9,054,923 -0.25(-2.43%)
Nov 08, 2022 10.06 10.33 9.827 10.15 16,200,595 +0.12(+1.19%)
Nov 07, 2022 9.452 10.45 9.379 10.03 32,704,798 +1.15(+12.98%)
Nov 04, 2022 8.913 9.032 8.707 8.876 12,591,111 +0.04(+0.41%)
Nov 03, 2022 9.087 9.096 8.822 8.840 8,787,269 -0.37(-3.97%)
Nov 02, 2022 9.324 9.187 9.206 8,080,819 -0.16(-1.76%)
Nov 01, 2022 9.315 9.425 9.201 9.370 8,367,253 +0.11(+1.18%)
Oct 31, 2022 9.160 9.288 9.123 9.260 10,756,199 +0.05(+0.60%)
Oct 28, 2022 9.078 9.315 9.050 9.206 7,995,947 +0.18(+2.03%)
Oct 27, 2022 9.123 9.201 9.014 9.023 6,646,652 -0.09(-1.00%)
Oct 26, 2022 8.995 9.142 8.968 9.114 8,083,659 +0.17(+1.94%)
Oct 25, 2022 8.666 8.959 8.657 8.940 13,279,638 +0.23(+2.62%)
Oct 24, 2022 8.630 8.748 8.557 8.712 6,171,694 +0.14(+1.60%)
Oct 21, 2022 8.483 8.630 8.351 8.575 6,509,855 +0.04(+0.43%)
Oct 20, 2022 8.584 8.685 8.502 8.538 4,813,090 -0.04(-0.43%)
Oct 19, 2022 8.730 8.739 8.438 8.575 7,205,334 -0.21(-2.39%)
Oct 18, 2022 8.867 8.950 8.753 8.785 7,517,814 +0.00(+0.00%)
Oct 17, 2022 8.822 8.876 8.703 8.785 6,647,519 +0.05(+0.63%)
Oct 14, 2022 8.876 8.886 8.689 8.730 8,205,099 -0.09(-1.04%)
Oct 13, 2022 8.511 8.972 8.447 8.822 13,768,225 +0.24(+2.77%)
Oct 12, 2022 8.593 8.849 8.461 8.584 11,226,938 +0.00(+0.00%)
Oct 11, 2022 7.990 8.776 7.981 8.584 27,382,334 +0.59(+7.31%)
Oct 10, 2022 8.063 8.109 7.967 7.999 11,404,508 +0.01(+0.11%)
Oct 07, 2022 8.136 8.136 7.926 7.990 8,812,096 -0.18(-2.24%)
Oct 06, 2022 8.328 8.365 8.118 8.173 7,682,249 -0.22(-2.61%)
Oct 05, 2022 8.246 8.447 8.209 8.392 6,718,215 -0.03(-0.33%)
Oct 04, 2022 8.035 8.419 8.035 8.419 9,622,053 +0.45(+5.62%)
Oct 03, 2022 7.871 8.031 7.734 7.971 14,068,081 +0.18(+2.35%)
Sep 30, 2022 7.880 8.049 7.770 7.789 8,967,236 -0.07(-0.93%)
Sep 29, 2022 7.880 7.935 7.720 7.862 8,907,910 -0.12(-1.49%)
Sep 28, 2022 7.825 7.999 7.766 7.981 12,473,386 +0.23(+2.95%)
Sep 27, 2022 7.862 8.003 7.697 7.752 11,591,942 -0.05(-0.59%)
Sep 26, 2022 7.834 7.917 7.752 7.798 16,542,321 -0.15(-1.84%)
Sep 23, 2022 8.099 8.109 7.706 7.944 13,597,458 -0.23(-2.80%)
Sep 22, 2022 8.237 8.278 8.058 8.173 9,787,257 -0.09(-1.11%)
Sep 21, 2022 8.401 8.643 8.255 8.264 12,360,412 +0.00(+0.00%)
Sep 20, 2022 8.438 8.438 8.255 8.264 8,981,930 -0.23(-2.69%)
Sep 19, 2022 8.429 8.534 8.387 8.493 9,216,128 -0.01(-0.11%)
Sep 16, 2022 8.730 8.730 8.429 8.502 21,389,920 -0.23(-2.62%)
Sep 15, 2022 8.611 8.876 8.611 8.730 10,353,247 +0.11(+1.27%)
Sep 14, 2022 8.703 8.794 8.547 8.621 9,771,635 -0.05(-0.63%)
Sep 13, 2022 9.050 9.068 8.671 8.675 9,711,650 -0.57(-6.13%)
Sep 12, 2022 9.087 9.324 9.087 9.242 8,532,912 +0.21(+2.33%)
Sep 09, 2022 8.922 9.078 8.886 9.032 7,348,541 +0.18(+2.07%)
Sep 08, 2022 8.831 8.908 8.739 8.849 11,657,587 -0.04(-0.41%)
Sep 07, 2022 8.547 8.959 8.547 8.886 16,660,827 +0.28(+3.29%)
Sep 06, 2022 8.675 8.675 8.520 8.602 11,085,014 -0.04(-0.42%)
Sep 02, 2022 8.858 8.858 8.611 8.639 11,109,451 -0.11(-1.25%)
Sep 01, 2022 8.721 8.776 8.520 8.748 11,089,190 +0.02(+0.21%)
Aug 31, 2022 8.876 8.986 8.712 8.730 19,812,994 -0.14(-1.55%)
Aug 30, 2022 9.023 9.078 8.834 8.867 9,341,274 -0.16(-1.72%)
Aug 29, 2022 8.959 9.046 8.822 9.023 18,150,670 -0.01(-0.10%)
Aug 26, 2022 9.343 9.352 9.014 9.032 7,221,733 -0.27(-2.85%)
Aug 25, 2022 9.288 9.334 9.196 9.297 7,214,022 +0.01(+0.10%)
Aug 24, 2022 9.279 9.352 9.128 9.288 5,541,151 +0.01(+0.10%)
Aug 23, 2022 9.334 9.443 9.242 9.279 9,424,198 -0.07(-0.78%)
Aug 22, 2022 9.487 9.496 9.316 9.352 6,547,315 -0.20(-2.08%)
Aug 19, 2022 9.505 9.614 9.487 9.551 6,317,580 -0.02(-0.19%)
Aug 18, 2022 9.713 9.713 9.487 9.569 5,600,413 -0.14(-1.49%)
Aug 17, 2022 9.930 9.930 9.524 9.713 22,107,544 -0.26(-2.63%)
Aug 16, 2022 10.07 10.08 9.908 9.975 7,293,047 -0.06(-0.63%)
Aug 15, 2022 9.939 10.14 9.889 10.04 10,680,280 -0.02(-0.18%)
Aug 12, 2022 9.966 10.07 9.903 10.06 10,309,013 +0.15(+1.55%)
Aug 11, 2022 9.677 10.03 9.677 9.903 12,917,499 +0.17(+1.76%)
Aug 10, 2022 9.505 9.899 9.469 9.731 15,390,261 +0.28(+2.96%)
Aug 09, 2022 9.063 9.487 8.918 9.451 16,052,474 +0.33(+3.67%)
Aug 08, 2022 9.198 9.596 9.054 9.117 47,036,612 +0.33(+3.70%)
Aug 05, 2022 8.647 8.819 8.548 8.792 17,716,198 +0.10(+1.14%)
Aug 04, 2022 8.792 8.877 8.683 8.692 10,931,819 -0.12(-1.33%)
Aug 03, 2022 8.792 8.828 8.728 8.810 9,864,259 +0.04(+0.41%)
Aug 02, 2022 8.728 8.855 8.697 8.774 10,793,199 +0.05(+0.52%)
Aug 01, 2022 8.746 8.837 8.647 8.728 10,778,342 -0.03(-0.31%)
Jul 29, 2022 8.837 8.887 8.674 8.755 14,371,831 -0.08(-0.92%)
Jul 28, 2022 9.036 9.099 8.710 8.837 15,865,396 -0.26(-2.88%)
Jul 27, 2022 8.972 9.149 8.855 9.099 15,886,449 +0.14(+1.51%)
Jul 26, 2022 8.757 9.008 8.746 8.963 15,408,058 +0.16(+1.85%)
Jul 25, 2022 8.674 8.891 8.534 8.801 41,960,512 +0.17(+1.99%)
Jul 22, 2022 8.999 9.049 8.534 8.629 17,035,386 -0.30(-3.34%)
Jul 21, 2022 9.008 9.027 8.846 8.927 9,440,895 -0.08(-0.90%)
Jul 20, 2022 9.090 9.243 8.954 9.008 13,027,773 -0.09(-0.99%)
Jul 19, 2022 8.945 9.198 8.945 9.099 15,500,581 +0.22(+2.44%)
Jul 18, 2022 9.018 9.225 8.864 8.882 13,033,257 -0.02(-0.20%)
Jul 15, 2022 9.027 9.054 8.740 8.900 10,780,250 +0.00(+0.00%)
Jul 14, 2022 8.873 8.927 8.742 8.900 10,794,757 -0.12(-1.30%)
Jul 13, 2022 9.162 9.207 8.945 9.018 9,519,085 -0.22(-2.35%)
Jul 12, 2022 9.045 9.334 8.999 9.234 10,398,773 +0.15(+1.69%)
Jul 11, 2022 9.234 9.248 9.063 9.081 11,296,733 -0.27(-2.90%)
Jul 08, 2022 9.442 9.569 9.289 9.352 6,758,347 -0.06(-0.67%)
Jul 07, 2022 9.298 9.496 9.298 9.415 6,572,955 +0.11(+1.17%)
Jul 06, 2022 9.469 9.524 9.162 9.307 8,604,919 -0.18(-1.90%)
Jul 05, 2022 9.487 9.524 9.261 9.487 7,529,316 -0.19(-1.96%)
Jul 01, 2022 9.442 9.704 9.289 9.677 7,249,698 +0.22(+2.29%)
Jun 30, 2022 9.623 9.628 9.397 9.460 11,058,203 -0.31(-3.15%)
Jun 29, 2022 9.885 9.894 9.668 9.767 7,082,740 -0.08(-0.83%)
Jun 28, 2022 10.01 10.18 9.849 9.849 7,774,899 -0.15(-1.54%)
Jun 27, 2022 9.885 10.07 9.840 10.00 9,167,577 +0.10(+1.00%)
Jun 24, 2022 9.749 9.966 9.718 9.903 13,097,089 +0.21(+2.14%)
Jun 23, 2022 9.614 9.709 9.514 9.695 8,287,293 +0.09(+0.94%)
Jun 22, 2022 9.496 9.740 9.433 9.605 8,591,326 +0.03(+0.28%)
Jun 21, 2022 9.569 9.695 9.487 9.578 12,988,909 +0.13(+1.34%)
Jun 17, 2022 9.307 9.515 9.221 9.451 18,753,542 +0.16(+1.75%)
Jun 16, 2022 9.487 9.505 9.221 9.289 10,535,900 -0.38(-3.93%)
Jun 15, 2022 9.397 9.808 9.397 9.668 13,446,868 +0.34(+3.68%)
Jun 14, 2022 9.695 9.749 9.225 9.325 17,053,886 -0.41(-4.18%)
Jun 13, 2022 9.894 10.00 9.635 9.731 15,333,370 -0.39(-3.84%)
Jun 10, 2022 10.33 10.35 10.07 10.12 8,878,572 -0.38(-3.61%)
Jun 09, 2022 10.72 10.73 10.49 10.50 7,345,504 -0.22(-2.02%)
Jun 08, 2022 10.66 10.78 10.62 10.72 7,657,917 -0.03(-0.25%)
Jun 07, 2022 10.64 10.75 10.55 10.74 8,616,752 +0.11(+1.02%)
Jun 06, 2022 10.63 10.75 10.57 10.63 7,879,602 +0.05(+0.51%)
Jun 03, 2022 10.89 10.94 10.55 10.58 8,933,718 -0.36(-3.30%)
Jun 02, 2022 10.92 10.96 10.63 10.94 7,870,113 +0.04(+0.33%)
Jun 01, 2022 11.14 11.18 10.74 10.91 9,620,663 -0.18(-1.63%)
May 31, 2022 11.01 11.16 10.79 11.09 21,638,530 +0.02(+0.16%)
May 27, 2022 10.82 11.07 10.82 11.07 13,298,185 +0.22(+2.00%)
May 26, 2022 10.70 10.91 10.70 10.85 9,812,130 +0.15(+1.44%)
May 25, 2022 10.39 10.72 10.32 10.70 10,491,674 +0.28(+2.69%)
May 24, 2022 10.57 10.58 10.17 10.42 11,857,798 -0.09(-0.86%)
May 23, 2022 10.61 10.78 10.40 10.51 10,547,748 -0.05(-0.43%)
May 20, 2022 10.53 10.66 10.38 10.55 15,467,666 +0.10(+0.94%)
May 19, 2022 9.954 10.57 9.892 10.46 13,517,480 +0.38(+3.73%)
May 18, 2022 10.24 10.35 10.01 10.08 12,205,662 -0.18(-1.74%)
May 17, 2022 9.981 10.31 9.981 10.26 11,070,362 +0.30(+2.96%)
May 16, 2022 9.883 10.05 9.820 9.963 9,613,571 +0.05(+0.54%)
May 13, 2022 9.686 9.972 9.650 9.910 12,268,458 +0.21(+2.12%)
May 12, 2022 9.301 9.731 9.284 9.704 24,211,844 +0.41(+4.43%)
May 11, 2022 9.328 9.606 9.275 9.293 19,028,426 -0.06(-0.67%)
May 10, 2022 9.284 9.436 9.069 9.355 22,107,906 -0.02(-0.19%)
May 09, 2022 9.060 9.784 9.060 9.373 27,970,882 +0.47(+5.33%)
May 06, 2022 8.979 8.988 8.729 8.899 22,656,232 -0.09(-0.99%)
May 05, 2022 9.346 9.391 8.836 8.988 19,111,546 -0.42(-4.47%)
May 04, 2022 9.293 9.418 9.006 9.409 18,577,944 +0.11(+1.15%)
May 03, 2022 9.158 9.351 9.047 9.301 14,319,244 +0.17(+1.86%)
May 02, 2022 9.257 9.346 8.971 9.132 14,614,337 -0.11(-1.16%)
Apr 29, 2022 9.346 9.489 9.185 9.239 14,813,458 -0.14(-1.53%)
Apr 28, 2022 9.284 9.427 9.176 9.382 13,616,617 +0.12(+1.25%)
Apr 27, 2022 9.230 9.380 9.100 9.266 10,638,952 +0.06(+0.68%)
Apr 26, 2022 9.230 9.386 9.167 9.203 15,996,828 -0.09(-0.96%)
Apr 25, 2022 9.149 9.342 8.962 9.293 14,216,583 +0.10(+1.07%)
Apr 22, 2022 9.552 9.552 9.185 9.194 10,999,199 -0.33(-3.47%)
Apr 21, 2022 9.731 9.820 9.498 9.525 9,651,962 -0.17(-1.75%)
Apr 20, 2022 9.731 9.856 9.601 9.695 8,722,592 -0.07(-0.73%)
Apr 19, 2022 9.588 9.838 9.538 9.767 9,596,841 +0.19(+1.96%)
Apr 18, 2022 9.784 9.820 9.516 9.579 9,808,611 -0.22(-2.28%)
Apr 14, 2022 9.829 9.941 9.784 9.802 10,379,892 -0.03(-0.27%)
Apr 13, 2022 9.579 9.865 9.543 9.829 12,324,111 +0.29(+3.00%)
Apr 12, 2022 9.588 9.659 9.503 9.543 8,195,227 -0.03(-0.28%)
Apr 11, 2022 9.838 9.856 9.516 9.570 19,920,880 -0.30(-3.08%)
Apr 08, 2022 9.659 9.928 9.498 9.874 15,931,413 +0.21(+2.13%)
Apr 07, 2022 9.534 9.704 9.409 9.668 14,855,067 +0.11(+1.12%)
Apr 06, 2022 9.462 9.574 9.369 9.561 10,385,566 +0.02(+0.19%)
Apr 05, 2022 9.641 9.865 9.530 9.543 11,650,331 -0.16(-1.66%)
Apr 04, 2022 9.668 9.856 9.623 9.704 13,387,933 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.