Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.90 +0.08 (+0.68%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.967 9.079 8.934 8.995 14,168,910 +0.06(+0.63%)
Mar 30, 2023 8.995 9.042 8.874 8.939 6,470,360 +0.03(+0.31%)
Mar 29, 2023 8.995 9.014 8.864 8.911 6,510,734 +0.00(+0.00%)
Mar 28, 2023 8.817 8.911 8.780 8.911 5,943,039 +0.06(+0.63%)
Mar 27, 2023 8.808 8.962 8.724 8.855 7,371,820 +0.13(+1.50%)
Mar 24, 2023 8.565 8.752 8.490 8.724 7,502,131 +0.12(+1.41%)
Mar 23, 2023 8.789 8.874 8.509 8.602 11,217,132 -0.19(-2.13%)
Mar 22, 2023 9.004 9.028 8.761 8.789 8,916,814 -0.23(-2.59%)
Mar 21, 2023 8.948 9.163 8.948 9.023 10,200,116 +0.20(+2.22%)
Mar 20, 2023 8.883 8.944 8.733 8.827 12,181,827 +0.01(+0.11%)
Mar 17, 2023 8.827 8.855 8.682 8.817 16,648,791 -0.07(-0.74%)
Mar 16, 2023 8.743 8.911 8.630 8.883 10,482,397 +0.00(+0.00%)
Mar 15, 2023 9.070 9.089 8.813 8.883 12,101,007 -0.33(-3.55%)
Mar 14, 2023 9.350 9.369 9.145 9.210 9,286,817 +0.02(+0.20%)
Mar 13, 2023 9.266 9.374 9.121 9.191 13,192,525 -0.16(-1.70%)
Mar 10, 2023 9.406 9.575 9.266 9.350 9,394,458 -0.12(-1.28%)
Mar 09, 2023 9.855 9.855 9.425 9.472 9,984,037 -0.40(-4.07%)
Mar 08, 2023 9.883 9.949 9.799 9.874 7,513,799 -0.05(-0.47%)
Mar 07, 2023 10.05 10.07 9.840 9.921 15,123,104 -0.12(-1.20%)
Mar 06, 2023 10.29 10.30 9.930 10.04 18,339,026 -0.25(-2.43%)
Mar 03, 2023 10.34 10.38 10.26 10.29 10,659,031 +0.00(+0.00%)
Mar 02, 2023 10.44 10.44 10.23 10.29 7,976,637 -0.17(-1.59%)
Mar 01, 2023 10.54 10.56 10.40 10.46 8,243,408 -0.08(-0.79%)
Feb 28, 2023 10.44 10.69 10.33 10.54 11,921,122 +0.18(+1.79%)
Feb 27, 2023 10.52 10.91 10.21 10.36 14,488,263 -0.29(-2.69%)
Feb 24, 2023 10.69 10.69 10.51 10.64 12,163,748 -0.03(-0.26%)
Feb 23, 2023 10.62 10.79 10.60 10.67 7,984,444 +0.05(+0.44%)
Feb 22, 2023 10.62 10.78 10.53 10.62 7,092,164 -0.01(-0.09%)
Feb 21, 2023 10.73 10.77 10.53 10.63 8,380,222 -0.18(-1.63%)
Feb 17, 2023 10.66 10.88 10.45 10.81 7,763,717 +0.04(+0.34%)
Feb 16, 2023 10.84 10.86 10.71 10.77 15,829,108 -0.18(-1.69%)
Feb 15, 2023 10.84 10.99 10.76 10.96 10,822,727 +0.04(+0.34%)
Feb 14, 2023 11.11 11.14 10.90 10.92 7,505,687 -0.16(-1.42%)
Feb 13, 2023 10.91 11.15 10.90 11.08 6,675,234 +0.13(+1.18%)
Feb 10, 2023 10.84 10.99 10.79 10.95 6,786,817 +0.11(+1.02%)
Feb 09, 2023 11.08 11.10 10.81 10.84 8,420,109 -0.18(-1.68%)
Feb 08, 2023 11.13 11.19 11.00 11.02 5,307,885 -0.18(-1.57%)
Feb 07, 2023 11.19 11.32 11.06 11.20 6,982,612 +0.06(+0.50%)
Feb 06, 2023 11.14 11.20 10.93 11.14 10,863,708 -0.12(-1.07%)
Feb 03, 2023 11.27 11.34 11.19 11.26 7,631,293 -0.01(-0.08%)
Feb 02, 2023 11.32 11.33 11.12 11.27 14,838,720 -0.06(-0.57%)
Feb 01, 2023 11.15 11.46 11.14 11.34 10,311,356 +0.09(+0.82%)
Jan 31, 2023 11.04 11.28 11.01 11.24 14,791,610 +0.20(+1.84%)
Jan 30, 2023 10.94 11.10 10.89 11.04 8,854,060 +0.05(+0.42%)
Jan 27, 2023 11.00 11.18 10.92 10.99 10,669,149 +0.23(+2.15%)
Jan 26, 2023 10.69 10.78 10.60 10.76 5,865,755 +0.00(+0.00%)
Jan 25, 2023 10.71 10.79 10.54 10.76 7,728,062 +0.04(+0.34%)
Jan 24, 2023 10.87 10.90 10.71 10.73 5,967,496 -0.20(-1.86%)
Jan 23, 2023 10.74 10.96 10.71 10.93 7,836,581 +0.20(+1.90%)
Jan 20, 2023 10.63 10.75 10.48 10.73 8,520,958 +0.07(+0.69%)
Jan 19, 2023 10.54 10.79 10.41 10.65 10,773,710 +0.05(+0.44%)
Jan 18, 2023 10.93 10.96 10.52 10.61 11,495,920 -0.35(-3.21%)
Jan 17, 2023 10.63 10.97 10.63 10.96 10,263,084 +0.29(+2.69%)
Jan 13, 2023 10.71 10.73 10.57 10.67 15,296,327 -0.11(-1.03%)
Jan 12, 2023 10.87 10.94 10.72 10.78 12,998,032 -0.10(-0.93%)
Jan 11, 2023 10.95 10.97 10.50 10.88 14,392,228 -0.06(-0.59%)
Jan 10, 2023 11.10 11.12 10.87 10.95 8,514,193 -0.16(-1.42%)
Jan 09, 2023 11.21 11.27 11.08 11.10 13,935,470 -0.08(-0.74%)
Jan 06, 2023 11.02 11.20 10.91 11.19 8,522,496 +0.24(+2.20%)
Jan 05, 2023 10.79 10.98 10.63 10.95 9,966,893 +0.08(+0.77%)
Jan 04, 2023 10.63 10.89 10.57 10.86 11,483,695 +0.34(+3.25%)
Jan 03, 2023 10.35 10.61 10.35 10.52 10,975,908 +0.23(+2.25%)
Dec 30, 2022 10.25 10.34 10.13 10.29 7,125,372 +0.00(+0.00%)
Dec 29, 2022 10.05 10.37 10.05 10.29 6,927,065 +0.19(+1.92%)
Dec 28, 2022 10.21 10.29 10.03 10.10 5,874,322 -0.11(-1.09%)
Dec 27, 2022 10.20 10.24 10.11 10.21 4,863,848 +0.03(+0.27%)
Dec 23, 2022 9.912 10.19 9.902 10.18 7,196,597 +0.24(+2.42%)
Dec 22, 2022 9.985 9.995 9.759 9.939 6,246,017 -0.09(-0.92%)
Dec 21, 2022 10.03 10.14 9.999 10.03 5,998,046 +0.10(+1.02%)
Dec 20, 2022 10.15 10.18 9.921 9.930 7,899,523 -0.16(-1.56%)
Dec 19, 2022 10.12 10.30 10.05 10.09 10,063,554 -0.05(-0.46%)
Dec 16, 2022 10.24 10.26 10.07 10.13 27,172,420 -0.17(-1.62%)
Dec 15, 2022 10.41 10.48 10.29 10.30 7,008,871 -0.17(-1.59%)
Dec 14, 2022 10.44 10.56 10.36 10.47 8,221,913 -0.02(-0.18%)
Dec 13, 2022 10.49 10.59 10.42 10.48 13,094,973 +0.19(+1.80%)
Dec 12, 2022 9.948 10.32 9.912 10.30 7,995,499 +0.33(+3.34%)
Dec 09, 2022 10.13 10.22 9.958 9.967 6,308,415 -0.17(-1.64%)
Dec 08, 2022 10.08 10.17 10.00 10.13 7,298,401 +0.06(+0.55%)
Dec 07, 2022 10.11 10.16 10.02 10.08 6,139,845 -0.03(-0.28%)
Dec 06, 2022 10.08 10.17 9.958 10.11 6,755,617 +0.01(+0.09%)
Dec 05, 2022 10.30 10.30 10.03 10.10 5,517,808 -0.23(-2.24%)
Dec 02, 2022 10.34 10.38 10.26 10.33 4,479,973 -0.06(-0.62%)
Dec 01, 2022 10.21 10.41 10.13 10.39 10,061,448 +0.19(+1.90%)
Nov 30, 2022 10.28 10.30 9.930 10.20 21,279,754 -0.14(-1.34%)
Nov 29, 2022 10.27 10.36 10.17 10.34 8,071,507 +0.11(+1.08%)
Nov 28, 2022 10.28 10.33 10.15 10.23 20,693,226 -0.07(-0.72%)
Nov 25, 2022 10.18 10.30 10.08 10.30 5,420,909 +0.11(+1.09%)
Nov 23, 2022 10.15 10.24 10.06 10.19 5,418,289 -0.05(-0.45%)
Nov 22, 2022 10.11 10.26 10.11 10.24 9,001,548 +0.09(+0.91%)
Nov 21, 2022 10.07 10.18 9.928 10.14 7,962,521 +0.08(+0.82%)
Nov 18, 2022 10.07 10.10 9.937 10.06 8,071,895 +0.04(+0.37%)
Nov 17, 2022 9.969 10.07 9.914 10.02 7,025,814 -0.11(-1.08%)
Nov 16, 2022 10.31 10.38 10.04 10.13 26,998,070 -0.22(-2.12%)
Nov 15, 2022 10.66 10.83 10.31 10.35 7,211,819 -0.22(-2.08%)
Nov 14, 2022 10.43 10.70 10.34 10.57 14,209,560 +0.11(+1.05%)
Nov 11, 2022 10.40 10.54 10.23 10.46 9,316,535 +0.09(+0.88%)
Nov 10, 2022 10.20 10.45 10.11 10.37 10,659,664 +0.47(+4.71%)
Nov 09, 2022 10.10 10.10 9.896 9.905 9,050,782 -0.25(-2.43%)
Nov 08, 2022 10.07 10.33 9.832 10.15 16,193,187 +0.12(+1.19%)
Nov 07, 2022 9.457 10.45 9.384 10.03 32,689,842 +1.15(+12.98%)
Nov 04, 2022 8.917 9.036 8.711 8.881 12,585,353 +0.04(+0.41%)
Nov 03, 2022 9.091 9.100 8.826 8.844 8,783,251 -0.37(-3.97%)
Nov 02, 2022 9.329 9.191 9.210 8,077,123 -0.16(-1.76%)
Nov 01, 2022 9.320 9.429 9.205 9.374 8,363,426 +0.11(+1.18%)
Oct 31, 2022 9.164 9.292 9.127 9.265 10,751,280 +0.05(+0.60%)
Oct 28, 2022 9.082 9.320 9.055 9.210 7,992,291 +0.18(+2.03%)
Oct 27, 2022 9.127 9.205 9.018 9.027 6,643,612 -0.09(-1.00%)
Oct 26, 2022 8.999 9.146 8.972 9.118 8,079,962 +0.17(+1.94%)
Oct 25, 2022 8.670 8.963 8.661 8.945 13,273,565 +0.23(+2.62%)
Oct 24, 2022 8.634 8.753 8.560 8.716 6,168,872 +0.14(+1.60%)
Oct 21, 2022 8.487 8.634 8.355 8.579 6,506,878 +0.04(+0.43%)
Oct 20, 2022 8.588 8.688 8.506 8.542 4,810,889 -0.04(-0.43%)
Oct 19, 2022 8.734 8.743 8.442 8.579 7,202,038 -0.21(-2.39%)
Oct 18, 2022 8.871 8.954 8.757 8.789 7,514,376 +0.00(+0.00%)
Oct 17, 2022 8.826 8.881 8.707 8.789 6,644,479 +0.05(+0.63%)
Oct 14, 2022 8.881 8.890 8.693 8.734 8,201,347 -0.09(-1.04%)
Oct 13, 2022 8.515 8.977 8.451 8.826 13,761,928 +0.24(+2.77%)
Oct 12, 2022 8.597 8.853 8.464 8.588 11,221,803 +0.00(+0.00%)
Oct 11, 2022 7.993 8.780 7.984 8.588 27,369,812 +0.59(+7.31%)
Oct 10, 2022 8.067 8.112 7.971 8.003 11,399,293 +0.01(+0.11%)
Oct 07, 2022 8.140 8.140 7.929 7.993 8,808,066 -0.18(-2.24%)
Oct 06, 2022 8.332 8.368 8.121 8.176 7,678,736 -0.22(-2.61%)
Oct 05, 2022 8.249 8.451 8.213 8.396 6,715,143 -0.03(-0.33%)
Oct 04, 2022 8.039 8.423 8.039 8.423 9,617,653 +0.45(+5.62%)
Oct 03, 2022 7.875 8.035 7.737 7.975 14,061,647 +0.18(+2.35%)
Sep 30, 2022 7.884 8.053 7.774 7.792 8,963,135 -0.07(-0.93%)
Sep 29, 2022 7.884 7.939 7.724 7.865 8,903,837 -0.12(-1.49%)
Sep 28, 2022 7.829 8.003 7.769 7.984 12,467,681 +0.23(+2.95%)
Sep 27, 2022 7.865 8.007 7.701 7.756 11,586,641 -0.05(-0.59%)
Sep 26, 2022 7.838 7.920 7.756 7.801 16,534,756 -0.15(-1.84%)
Sep 23, 2022 8.103 8.112 7.710 7.948 13,591,240 -0.23(-2.80%)
Sep 22, 2022 8.240 8.281 8.062 8.176 9,782,781 -0.09(-1.11%)
Sep 21, 2022 8.405 8.647 8.259 8.268 12,354,759 +0.00(+0.00%)
Sep 20, 2022 8.442 8.442 8.259 8.268 8,977,823 -0.23(-2.69%)
Sep 19, 2022 8.432 8.538 8.391 8.496 9,211,913 -0.01(-0.11%)
Sep 16, 2022 8.734 8.734 8.432 8.506 21,380,138 -0.23(-2.62%)
Sep 15, 2022 8.615 8.881 8.615 8.734 10,348,513 +0.11(+1.27%)
Sep 14, 2022 8.707 8.798 8.551 8.624 9,767,167 -0.05(-0.63%)
Sep 13, 2022 9.054 9.073 8.675 8.679 9,707,209 -0.57(-6.13%)
Sep 12, 2022 9.091 9.329 9.091 9.246 8,529,010 +0.21(+2.33%)
Sep 09, 2022 8.926 9.082 8.890 9.036 7,345,180 +0.18(+2.07%)
Sep 08, 2022 8.835 8.913 8.743 8.853 11,652,256 -0.04(-0.41%)
Sep 07, 2022 8.551 8.963 8.551 8.890 16,653,208 +0.28(+3.29%)
Sep 06, 2022 8.679 8.679 8.524 8.606 11,079,944 -0.04(-0.42%)
Sep 02, 2022 8.862 8.862 8.615 8.643 11,104,371 -0.11(-1.25%)
Sep 01, 2022 8.725 8.780 8.524 8.753 11,084,119 +0.02(+0.21%)
Aug 31, 2022 8.881 8.990 8.716 8.734 19,803,932 -0.14(-1.55%)
Aug 30, 2022 9.027 9.082 8.838 8.871 9,337,002 -0.16(-1.72%)
Aug 29, 2022 8.963 9.050 8.826 9.027 18,142,368 -0.01(-0.10%)
Aug 26, 2022 9.347 9.356 9.018 9.036 7,218,431 -0.27(-2.85%)
Aug 25, 2022 9.292 9.338 9.201 9.301 7,210,723 +0.01(+0.10%)
Aug 24, 2022 9.283 9.356 9.132 9.292 5,538,617 +0.01(+0.10%)
Aug 23, 2022 9.338 9.448 9.246 9.283 9,419,888 -0.07(-0.78%)
Aug 22, 2022 9.492 9.501 9.320 9.356 6,544,321 -0.20(-2.08%)
Aug 19, 2022 9.510 9.618 9.492 9.555 6,314,692 -0.02(-0.19%)
Aug 18, 2022 9.718 9.718 9.492 9.573 5,597,852 -0.14(-1.49%)
Aug 17, 2022 9.935 9.935 9.528 9.718 22,097,434 -0.26(-2.63%)
Aug 16, 2022 10.07 10.08 9.912 9.980 7,289,712 -0.06(-0.63%)
Aug 15, 2022 9.944 10.14 9.894 10.04 10,675,396 -0.02(-0.18%)
Aug 12, 2022 9.971 10.08 9.908 10.06 10,304,299 +0.15(+1.55%)
Aug 11, 2022 9.682 10.04 9.682 9.908 12,911,592 +0.17(+1.76%)
Aug 10, 2022 9.510 9.903 9.474 9.736 15,383,224 +0.28(+2.96%)
Aug 09, 2022 9.067 9.492 8.922 9.456 16,045,134 +0.33(+3.67%)
Aug 08, 2022 9.202 9.600 9.058 9.121 47,015,104 +0.33(+3.70%)
Aug 05, 2022 8.651 8.823 8.552 8.796 17,708,098 +0.10(+1.14%)
Aug 04, 2022 8.796 8.882 8.687 8.696 10,926,820 -0.12(-1.33%)
Aug 03, 2022 8.796 8.832 8.732 8.814 9,859,749 +0.04(+0.41%)
Aug 02, 2022 8.732 8.859 8.701 8.778 10,788,264 +0.05(+0.52%)
Aug 01, 2022 8.750 8.841 8.651 8.732 10,773,414 -0.03(-0.31%)
Jul 29, 2022 8.841 8.891 8.678 8.759 14,365,260 -0.08(-0.92%)
Jul 28, 2022 9.040 9.103 8.714 8.841 15,858,142 -0.26(-2.88%)
Jul 27, 2022 8.976 9.153 8.859 9.103 15,879,184 +0.14(+1.51%)
Jul 26, 2022 8.761 9.013 8.750 8.967 15,401,012 +0.16(+1.85%)
Jul 25, 2022 8.678 8.895 8.538 8.805 41,941,324 +0.17(+1.99%)
Jul 22, 2022 9.004 9.053 8.538 8.633 17,027,598 -0.30(-3.34%)
Jul 21, 2022 9.013 9.031 8.850 8.931 9,436,578 -0.08(-0.90%)
Jul 20, 2022 9.094 9.248 8.958 9.013 13,021,816 -0.09(-0.99%)
Jul 19, 2022 8.949 9.202 8.949 9.103 15,493,493 +0.22(+2.44%)
Jul 18, 2022 9.022 9.230 8.868 8.886 13,027,297 -0.02(-0.20%)
Jul 15, 2022 9.031 9.058 8.744 8.904 10,775,321 +0.00(+0.00%)
Jul 14, 2022 8.877 8.931 8.746 8.904 10,789,821 -0.12(-1.30%)
Jul 13, 2022 9.166 9.211 8.949 9.022 9,514,732 -0.22(-2.35%)
Jul 12, 2022 9.049 9.338 9.004 9.239 10,394,018 +0.15(+1.69%)
Jul 11, 2022 9.239 9.252 9.067 9.085 11,291,567 -0.27(-2.90%)
Jul 08, 2022 9.447 9.573 9.293 9.356 6,755,256 -0.06(-0.67%)
Jul 07, 2022 9.302 9.501 9.302 9.419 6,569,949 +0.11(+1.16%)
Jul 06, 2022 9.474 9.528 9.166 9.311 8,600,984 -0.18(-1.90%)
Jul 05, 2022 9.492 9.528 9.266 9.492 7,525,873 -0.19(-1.96%)
Jul 01, 2022 9.447 9.709 9.293 9.682 7,246,383 +0.22(+2.29%)
Jun 30, 2022 9.627 9.632 9.401 9.465 11,053,146 -0.31(-3.15%)
Jun 29, 2022 9.889 9.899 9.673 9.772 7,079,502 -0.08(-0.83%)
Jun 28, 2022 10.02 10.19 9.853 9.853 7,771,344 -0.15(-1.54%)
Jun 27, 2022 9.889 10.08 9.844 10.01 9,163,384 +0.10(+1.00%)
Jun 24, 2022 9.754 9.971 9.722 9.908 13,091,100 +0.21(+2.14%)
Jun 23, 2022 9.618 9.713 9.519 9.700 8,283,503 +0.09(+0.94%)
Jun 22, 2022 9.501 9.745 9.437 9.609 8,587,398 +0.03(+0.28%)
Jun 21, 2022 9.573 9.700 9.492 9.582 12,982,969 +0.13(+1.34%)
Jun 17, 2022 9.311 9.520 9.225 9.456 18,744,966 +0.16(+1.75%)
Jun 16, 2022 9.492 9.510 9.225 9.293 10,531,083 -0.38(-3.93%)
Jun 15, 2022 9.401 9.813 9.401 9.673 13,440,719 +0.34(+3.68%)
Jun 14, 2022 9.700 9.754 9.230 9.329 17,046,088 -0.41(-4.18%)
Jun 13, 2022 9.899 10.01 9.640 9.736 15,326,358 -0.39(-3.84%)
Jun 10, 2022 10.33 10.36 10.07 10.12 8,874,512 -0.38(-3.61%)
Jun 09, 2022 10.72 10.74 10.50 10.50 7,342,145 -0.22(-2.02%)
Jun 08, 2022 10.67 10.78 10.63 10.72 7,654,415 -0.03(-0.25%)
Jun 07, 2022 10.65 10.76 10.56 10.75 8,612,812 +0.11(+1.02%)
Jun 06, 2022 10.63 10.76 10.58 10.64 7,875,999 +0.05(+0.51%)
Jun 03, 2022 10.89 10.95 10.56 10.59 8,929,633 -0.36(-3.30%)
Jun 02, 2022 10.93 10.97 10.64 10.95 7,866,515 +0.04(+0.33%)
Jun 01, 2022 11.15 11.19 10.75 10.91 9,616,264 -0.18(-1.63%)
May 31, 2022 11.02 11.16 10.79 11.09 21,628,636 +0.02(+0.16%)
May 27, 2022 10.83 11.07 10.82 11.07 13,292,104 +0.22(+2.00%)
May 26, 2022 10.70 10.92 10.70 10.86 9,807,643 +0.15(+1.44%)
May 25, 2022 10.40 10.72 10.32 10.70 10,486,877 +0.28(+2.69%)
May 24, 2022 10.58 10.58 10.18 10.42 11,852,375 -0.09(-0.86%)
May 23, 2022 10.61 10.78 10.40 10.51 10,542,925 -0.05(-0.43%)
May 20, 2022 10.53 10.67 10.39 10.56 15,460,593 +0.10(+0.94%)
May 19, 2022 9.959 10.57 9.896 10.46 13,511,298 +0.38(+3.73%)
May 18, 2022 10.25 10.35 10.01 10.08 12,200,080 -0.18(-1.74%)
May 17, 2022 9.986 10.32 9.986 10.26 11,065,299 +0.30(+2.96%)
May 16, 2022 9.887 10.06 9.825 9.968 9,609,175 +0.05(+0.54%)
May 13, 2022 9.690 9.977 9.655 9.914 12,262,847 +0.21(+2.12%)
May 12, 2022 9.306 9.735 9.288 9.708 24,200,772 +0.41(+4.43%)
May 11, 2022 9.333 9.610 9.279 9.297 19,019,724 -0.06(-0.67%)
May 10, 2022 9.288 9.440 9.073 9.359 22,097,796 -0.02(-0.19%)
May 09, 2022 9.064 9.789 9.064 9.377 27,958,090 +0.47(+5.33%)
May 06, 2022 8.984 8.993 8.733 8.903 22,645,870 -0.09(-1.00%)
May 05, 2022 9.350 9.395 8.840 8.993 19,102,806 -0.42(-4.47%)
May 04, 2022 9.297 9.422 9.010 9.413 18,569,448 +0.11(+1.15%)
May 03, 2022 9.163 9.355 9.051 9.306 14,312,696 +0.17(+1.86%)
May 02, 2022 9.261 9.350 8.975 9.136 14,607,654 -0.11(-1.16%)
Apr 29, 2022 9.350 9.494 9.189 9.243 14,806,684 -0.14(-1.53%)
Apr 28, 2022 9.288 9.431 9.180 9.386 13,610,390 +0.12(+1.25%)
Apr 27, 2022 9.234 9.384 9.104 9.270 10,634,087 +0.06(+0.68%)
Apr 26, 2022 9.234 9.391 9.171 9.207 15,989,512 -0.09(-0.96%)
Apr 25, 2022 9.154 9.346 8.966 9.297 14,210,082 +0.10(+1.07%)
Apr 22, 2022 9.556 9.556 9.189 9.198 10,994,169 -0.33(-3.47%)
Apr 21, 2022 9.735 9.825 9.503 9.529 9,647,548 -0.17(-1.75%)
Apr 20, 2022 9.735 9.860 9.605 9.699 8,718,603 -0.07(-0.73%)
Apr 19, 2022 9.592 9.843 9.543 9.771 9,592,452 +0.19(+1.96%)
Apr 18, 2022 9.789 9.825 9.520 9.583 9,804,125 -0.22(-2.28%)
Apr 14, 2022 9.834 9.945 9.789 9.807 10,375,146 -0.03(-0.27%)
Apr 13, 2022 9.583 9.869 9.547 9.834 12,318,475 +0.29(+3.00%)
Apr 12, 2022 9.592 9.664 9.507 9.547 8,191,480 -0.03(-0.28%)
Apr 11, 2022 9.843 9.860 9.520 9.574 19,911,770 -0.30(-3.08%)
Apr 08, 2022 9.664 9.932 9.503 9.878 15,924,128 +0.21(+2.13%)
Apr 07, 2022 9.538 9.708 9.413 9.673 14,848,274 +0.11(+1.12%)
Apr 06, 2022 9.467 9.579 9.373 9.565 10,380,816 +0.02(+0.19%)
Apr 05, 2022 9.646 9.869 9.534 9.547 11,645,003 -0.16(-1.66%)
Apr 04, 2022 9.673 9.860 9.628 9.708 13,381,811 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.