Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.963 9.075 8.930 8.991 14,175,391 +0.06(+0.63%)
Mar 30, 2023 8.991 9.038 8.869 8.935 6,473,319 +0.03(+0.31%)
Mar 29, 2023 8.991 9.010 8.860 8.907 6,513,712 +0.00(+0.00%)
Mar 28, 2023 8.813 8.907 8.776 8.907 5,945,757 +0.06(+0.63%)
Mar 27, 2023 8.804 8.958 8.720 8.851 7,375,191 +0.13(+1.50%)
Mar 24, 2023 8.561 8.748 8.486 8.720 7,505,562 +0.12(+1.41%)
Mar 23, 2023 8.785 8.869 8.505 8.598 11,222,263 -0.19(-2.13%)
Mar 22, 2023 9.000 9.024 8.757 8.785 8,920,893 -0.23(-2.59%)
Mar 21, 2023 8.944 9.159 8.944 9.019 10,204,781 +0.20(+2.22%)
Mar 20, 2023 8.879 8.940 8.729 8.823 12,187,399 +0.01(+0.11%)
Mar 17, 2023 8.823 8.851 8.678 8.813 16,656,406 -0.07(-0.74%)
Mar 16, 2023 8.739 8.907 8.626 8.879 10,487,192 +0.00(+0.00%)
Mar 15, 2023 9.066 9.084 8.809 8.879 12,106,542 -0.33(-3.55%)
Mar 14, 2023 9.346 9.365 9.140 9.206 9,291,065 +0.02(+0.20%)
Mar 13, 2023 9.262 9.369 9.117 9.187 13,198,559 -0.16(-1.70%)
Mar 10, 2023 9.402 9.570 9.262 9.346 9,398,754 -0.12(-1.28%)
Mar 09, 2023 9.851 9.851 9.421 9.468 9,988,604 -0.40(-4.07%)
Mar 08, 2023 9.879 9.944 9.795 9.870 7,517,236 -0.05(-0.47%)
Mar 07, 2023 10.05 10.06 9.835 9.916 15,130,021 -0.12(-1.20%)
Mar 06, 2023 10.29 10.30 9.925 10.04 18,347,414 -0.25(-2.43%)
Mar 03, 2023 10.33 10.38 10.26 10.29 10,663,906 +0.00(+0.00%)
Mar 02, 2023 10.43 10.43 10.22 10.29 7,980,286 -0.17(-1.59%)
Mar 01, 2023 10.54 10.56 10.40 10.45 8,247,178 -0.08(-0.79%)
Feb 28, 2023 10.43 10.68 10.32 10.54 11,926,575 +0.18(+1.79%)
Feb 27, 2023 10.52 10.91 10.20 10.35 14,494,890 -0.29(-2.69%)
Feb 24, 2023 10.68 10.68 10.51 10.64 12,169,311 -0.03(-0.26%)
Feb 23, 2023 10.62 10.79 10.59 10.66 7,988,096 +0.05(+0.44%)
Feb 22, 2023 10.62 10.78 10.53 10.62 7,095,408 -0.01(-0.09%)
Feb 21, 2023 10.73 10.77 10.52 10.63 8,384,055 -0.18(-1.63%)
Feb 17, 2023 10.66 10.88 10.44 10.80 7,767,268 +0.04(+0.34%)
Feb 16, 2023 10.83 10.85 10.70 10.77 15,836,349 -0.18(-1.69%)
Feb 15, 2023 10.83 10.99 10.75 10.95 10,827,678 +0.04(+0.34%)
Feb 14, 2023 11.11 11.13 10.90 10.91 7,509,120 -0.16(-1.42%)
Feb 13, 2023 10.91 11.15 10.90 11.07 6,678,287 +0.13(+1.18%)
Feb 10, 2023 10.83 10.98 10.78 10.94 6,789,921 +0.11(+1.02%)
Feb 09, 2023 11.07 11.09 10.80 10.83 8,423,961 -0.18(-1.68%)
Feb 08, 2023 11.13 11.18 11.00 11.02 5,310,313 -0.18(-1.57%)
Feb 07, 2023 11.18 11.31 11.06 11.19 6,985,805 +0.06(+0.50%)
Feb 06, 2023 11.14 11.19 10.92 11.14 10,868,677 -0.12(-1.07%)
Feb 03, 2023 11.27 11.33 11.18 11.26 7,634,784 -0.01(-0.08%)
Feb 02, 2023 11.31 11.32 11.11 11.27 14,845,508 -0.06(-0.57%)
Feb 01, 2023 11.15 11.46 11.13 11.33 10,316,072 +0.09(+0.82%)
Jan 31, 2023 11.03 11.27 11.01 11.24 14,798,376 +0.20(+1.84%)
Jan 30, 2023 10.93 11.10 10.89 11.03 8,858,110 +0.05(+0.42%)
Jan 27, 2023 11.00 11.17 10.92 10.99 10,674,029 +0.23(+2.15%)
Jan 26, 2023 10.68 10.78 10.60 10.76 5,868,438 +0.00(+0.00%)
Jan 25, 2023 10.70 10.78 10.54 10.76 7,731,597 +0.04(+0.35%)
Jan 24, 2023 10.87 10.90 10.70 10.72 5,970,226 -0.20(-1.86%)
Jan 23, 2023 10.74 10.95 10.70 10.92 7,840,166 +0.20(+1.90%)
Jan 20, 2023 10.63 10.75 10.48 10.72 8,524,856 +0.07(+0.69%)
Jan 19, 2023 10.54 10.78 10.41 10.65 10,778,637 +0.05(+0.44%)
Jan 18, 2023 10.92 10.95 10.52 10.60 11,501,179 -0.35(-3.21%)
Jan 17, 2023 10.63 10.96 10.62 10.95 10,267,778 +0.29(+2.69%)
Jan 13, 2023 10.70 10.73 10.56 10.66 15,303,324 -0.11(-1.03%)
Jan 12, 2023 10.87 10.93 10.71 10.78 13,003,977 -0.10(-0.93%)
Jan 11, 2023 10.94 10.97 10.50 10.88 14,398,811 -0.06(-0.59%)
Jan 10, 2023 11.09 11.12 10.87 10.94 8,518,087 -0.16(-1.42%)
Jan 09, 2023 11.20 11.27 11.07 11.10 13,941,844 -0.08(-0.74%)
Jan 06, 2023 11.02 11.19 10.91 11.18 8,526,394 +0.24(+2.20%)
Jan 05, 2023 10.78 10.98 10.62 10.94 9,971,452 +0.08(+0.77%)
Jan 04, 2023 10.63 10.89 10.56 10.86 11,488,948 +0.34(+3.25%)
Jan 03, 2023 10.34 10.60 10.34 10.52 10,980,928 +0.23(+2.25%)
Dec 30, 2022 10.25 10.33 10.13 10.29 7,128,632 +0.00(+0.00%)
Dec 29, 2022 10.05 10.37 10.05 10.29 6,930,234 +0.19(+1.92%)
Dec 28, 2022 10.20 10.29 10.03 10.09 5,877,009 -0.11(-1.09%)
Dec 27, 2022 10.19 10.24 10.11 10.20 4,866,073 +0.03(+0.27%)
Dec 23, 2022 9.907 10.19 9.898 10.18 7,199,889 +0.24(+2.42%)
Dec 22, 2022 9.981 9.990 9.755 9.935 6,248,874 -0.09(-0.92%)
Dec 21, 2022 10.03 10.14 9.995 10.03 6,000,790 +0.10(+1.02%)
Dec 20, 2022 10.15 10.18 9.916 9.925 7,903,137 -0.16(-1.56%)
Dec 19, 2022 10.12 10.30 10.05 10.08 10,068,157 -0.05(-0.46%)
Dec 16, 2022 10.24 10.26 10.06 10.13 27,184,850 -0.17(-1.62%)
Dec 15, 2022 10.41 10.48 10.28 10.30 7,012,077 -0.17(-1.59%)
Dec 14, 2022 10.43 10.56 10.36 10.46 8,225,674 -0.02(-0.18%)
Dec 13, 2022 10.49 10.58 10.42 10.48 13,100,963 +0.18(+1.80%)
Dec 12, 2022 9.944 10.32 9.907 10.30 7,999,156 +0.33(+3.34%)
Dec 09, 2022 10.13 10.21 9.953 9.962 6,311,300 -0.17(-1.64%)
Dec 08, 2022 10.07 10.17 9.999 10.13 7,301,738 +0.06(+0.55%)
Dec 07, 2022 10.10 10.16 10.02 10.07 6,142,653 -0.03(-0.28%)
Dec 06, 2022 10.07 10.17 9.953 10.10 6,758,707 +0.01(+0.09%)
Dec 05, 2022 10.30 10.30 10.03 10.09 5,520,332 -0.23(-2.24%)
Dec 02, 2022 10.33 10.38 10.26 10.32 4,482,022 -0.06(-0.62%)
Dec 01, 2022 10.20 10.41 10.13 10.39 10,066,050 +0.19(+1.90%)
Nov 30, 2022 10.28 10.30 9.925 10.19 21,289,488 -0.14(-1.34%)
Nov 29, 2022 10.27 10.35 10.17 10.33 8,075,199 +0.11(+1.08%)
Nov 28, 2022 10.28 10.32 10.14 10.22 20,702,690 -0.07(-0.72%)
Nov 25, 2022 10.18 10.30 10.07 10.30 5,423,388 +0.11(+1.09%)
Nov 23, 2022 10.15 10.24 10.06 10.18 5,420,768 -0.05(-0.45%)
Nov 22, 2022 10.11 10.26 10.11 10.23 9,005,666 +0.09(+0.91%)
Nov 21, 2022 10.06 10.17 9.923 10.14 7,966,164 +0.08(+0.82%)
Nov 18, 2022 10.06 10.09 9.932 10.06 8,075,588 +0.04(+0.37%)
Nov 17, 2022 9.964 10.06 9.909 10.02 7,029,028 -0.11(-1.08%)
Nov 16, 2022 10.30 10.38 10.04 10.13 27,010,422 -0.22(-2.12%)
Nov 15, 2022 10.66 10.82 10.30 10.35 7,215,118 -0.22(-2.08%)
Nov 14, 2022 10.42 10.70 10.33 10.57 14,216,061 +0.11(+1.05%)
Nov 11, 2022 10.39 10.54 10.23 10.46 9,320,798 +0.09(+0.88%)
Nov 10, 2022 10.19 10.45 10.10 10.37 10,664,541 +0.47(+4.71%)
Nov 09, 2022 10.09 10.09 9.891 9.900 9,054,923 -0.25(-2.43%)
Nov 08, 2022 10.06 10.33 9.827 10.15 16,200,595 +0.12(+1.19%)
Nov 07, 2022 9.452 10.45 9.379 10.03 32,704,798 +1.15(+12.98%)
Nov 04, 2022 8.913 9.032 8.707 8.876 12,591,111 +0.04(+0.41%)
Nov 03, 2022 9.087 9.096 8.822 8.840 8,787,269 -0.37(-3.97%)
Nov 02, 2022 9.324 9.187 9.206 8,080,819 -0.16(-1.76%)
Nov 01, 2022 9.315 9.425 9.201 9.370 8,367,253 +0.11(+1.18%)
Oct 31, 2022 9.160 9.288 9.123 9.260 10,756,199 +0.05(+0.60%)
Oct 28, 2022 9.078 9.315 9.050 9.206 7,995,947 +0.18(+2.03%)
Oct 27, 2022 9.123 9.201 9.014 9.023 6,646,652 -0.09(-1.00%)
Oct 26, 2022 8.995 9.142 8.968 9.114 8,083,659 +0.17(+1.94%)
Oct 25, 2022 8.666 8.959 8.657 8.940 13,279,638 +0.23(+2.62%)
Oct 24, 2022 8.630 8.748 8.557 8.712 6,171,694 +0.14(+1.60%)
Oct 21, 2022 8.483 8.630 8.351 8.575 6,509,855 +0.04(+0.43%)
Oct 20, 2022 8.584 8.685 8.502 8.538 4,813,090 -0.04(-0.43%)
Oct 19, 2022 8.730 8.739 8.438 8.575 7,205,334 -0.21(-2.39%)
Oct 18, 2022 8.867 8.950 8.753 8.785 7,517,814 +0.00(+0.00%)
Oct 17, 2022 8.822 8.876 8.703 8.785 6,647,519 +0.05(+0.63%)
Oct 14, 2022 8.876 8.886 8.689 8.730 8,205,099 -0.09(-1.04%)
Oct 13, 2022 8.511 8.972 8.447 8.822 13,768,225 +0.24(+2.77%)
Oct 12, 2022 8.593 8.849 8.461 8.584 11,226,938 +0.00(+0.00%)
Oct 11, 2022 7.990 8.776 7.981 8.584 27,382,334 +0.59(+7.31%)
Oct 10, 2022 8.063 8.109 7.967 7.999 11,404,508 +0.01(+0.11%)
Oct 07, 2022 8.136 8.136 7.926 7.990 8,812,096 -0.18(-2.24%)
Oct 06, 2022 8.328 8.365 8.118 8.173 7,682,249 -0.22(-2.61%)
Oct 05, 2022 8.246 8.447 8.209 8.392 6,718,215 -0.03(-0.33%)
Oct 04, 2022 8.035 8.419 8.035 8.419 9,622,053 +0.45(+5.62%)
Oct 03, 2022 7.871 8.031 7.734 7.971 14,068,081 +0.18(+2.35%)
Sep 30, 2022 7.880 8.049 7.770 7.789 8,967,236 -0.07(-0.93%)
Sep 29, 2022 7.880 7.935 7.720 7.862 8,907,910 -0.12(-1.49%)
Sep 28, 2022 7.825 7.999 7.766 7.981 12,473,386 +0.23(+2.95%)
Sep 27, 2022 7.862 8.003 7.697 7.752 11,591,942 -0.05(-0.59%)
Sep 26, 2022 7.834 7.917 7.752 7.798 16,542,321 -0.15(-1.84%)
Sep 23, 2022 8.099 8.109 7.706 7.944 13,597,458 -0.23(-2.80%)
Sep 22, 2022 8.237 8.278 8.058 8.173 9,787,257 -0.09(-1.11%)
Sep 21, 2022 8.401 8.643 8.255 8.264 12,360,412 +0.00(+0.00%)
Sep 20, 2022 8.438 8.438 8.255 8.264 8,981,930 -0.23(-2.69%)
Sep 19, 2022 8.429 8.534 8.387 8.493 9,216,128 -0.01(-0.11%)
Sep 16, 2022 8.730 8.730 8.429 8.502 21,389,920 -0.23(-2.62%)
Sep 15, 2022 8.611 8.876 8.611 8.730 10,353,247 +0.11(+1.27%)
Sep 14, 2022 8.703 8.794 8.547 8.621 9,771,635 -0.05(-0.63%)
Sep 13, 2022 9.050 9.068 8.671 8.675 9,711,650 -0.57(-6.13%)
Sep 12, 2022 9.087 9.324 9.087 9.242 8,532,912 +0.21(+2.33%)
Sep 09, 2022 8.922 9.078 8.886 9.032 7,348,541 +0.18(+2.07%)
Sep 08, 2022 8.831 8.908 8.739 8.849 11,657,587 -0.04(-0.41%)
Sep 07, 2022 8.547 8.959 8.547 8.886 16,660,827 +0.28(+3.29%)
Sep 06, 2022 8.675 8.675 8.520 8.602 11,085,014 -0.04(-0.42%)
Sep 02, 2022 8.858 8.858 8.611 8.639 11,109,451 -0.11(-1.25%)
Sep 01, 2022 8.721 8.776 8.520 8.748 11,089,190 +0.02(+0.21%)
Aug 31, 2022 8.876 8.986 8.712 8.730 19,812,994 -0.14(-1.55%)
Aug 30, 2022 9.023 9.078 8.834 8.867 9,341,274 -0.16(-1.72%)
Aug 29, 2022 8.959 9.046 8.822 9.023 18,150,670 -0.01(-0.10%)
Aug 26, 2022 9.343 9.352 9.014 9.032 7,221,733 -0.27(-2.85%)
Aug 25, 2022 9.288 9.334 9.196 9.297 7,214,022 +0.01(+0.10%)
Aug 24, 2022 9.279 9.352 9.128 9.288 5,541,151 +0.01(+0.10%)
Aug 23, 2022 9.334 9.443 9.242 9.279 9,424,198 -0.07(-0.78%)
Aug 22, 2022 9.487 9.496 9.316 9.352 6,547,315 -0.20(-2.08%)
Aug 19, 2022 9.505 9.614 9.487 9.551 6,317,580 -0.02(-0.19%)
Aug 18, 2022 9.713 9.713 9.487 9.569 5,600,413 -0.14(-1.49%)
Aug 17, 2022 9.930 9.930 9.524 9.713 22,107,544 -0.26(-2.63%)
Aug 16, 2022 10.07 10.08 9.908 9.975 7,293,047 -0.06(-0.63%)
Aug 15, 2022 9.939 10.14 9.889 10.04 10,680,280 -0.02(-0.18%)
Aug 12, 2022 9.966 10.07 9.903 10.06 10,309,013 +0.15(+1.55%)
Aug 11, 2022 9.677 10.03 9.677 9.903 12,917,499 +0.17(+1.76%)
Aug 10, 2022 9.505 9.899 9.469 9.731 15,390,261 +0.28(+2.96%)
Aug 09, 2022 9.063 9.487 8.918 9.451 16,052,474 +0.33(+3.67%)
Aug 08, 2022 9.198 9.596 9.054 9.117 47,036,612 +0.33(+3.70%)
Aug 05, 2022 8.647 8.819 8.548 8.792 17,716,198 +0.10(+1.14%)
Aug 04, 2022 8.792 8.877 8.683 8.692 10,931,819 -0.12(-1.33%)
Aug 03, 2022 8.792 8.828 8.728 8.810 9,864,259 +0.04(+0.41%)
Aug 02, 2022 8.728 8.855 8.697 8.774 10,793,199 +0.05(+0.52%)
Aug 01, 2022 8.746 8.837 8.647 8.728 10,778,342 -0.03(-0.31%)
Jul 29, 2022 8.837 8.887 8.674 8.755 14,371,831 -0.08(-0.92%)
Jul 28, 2022 9.036 9.099 8.710 8.837 15,865,396 -0.26(-2.88%)
Jul 27, 2022 8.972 9.149 8.855 9.099 15,886,449 +0.14(+1.51%)
Jul 26, 2022 8.757 9.008 8.746 8.963 15,408,058 +0.16(+1.85%)
Jul 25, 2022 8.674 8.891 8.534 8.801 41,960,512 +0.17(+1.99%)
Jul 22, 2022 8.999 9.049 8.534 8.629 17,035,386 -0.30(-3.34%)
Jul 21, 2022 9.008 9.027 8.846 8.927 9,440,895 -0.08(-0.90%)
Jul 20, 2022 9.090 9.243 8.954 9.008 13,027,773 -0.09(-0.99%)
Jul 19, 2022 8.945 9.198 8.945 9.099 15,500,581 +0.22(+2.44%)
Jul 18, 2022 9.018 9.225 8.864 8.882 13,033,257 -0.02(-0.20%)
Jul 15, 2022 9.027 9.054 8.740 8.900 10,780,250 +0.00(+0.00%)
Jul 14, 2022 8.873 8.927 8.742 8.900 10,794,757 -0.12(-1.30%)
Jul 13, 2022 9.162 9.207 8.945 9.018 9,519,085 -0.22(-2.35%)
Jul 12, 2022 9.045 9.334 8.999 9.234 10,398,773 +0.15(+1.69%)
Jul 11, 2022 9.234 9.248 9.063 9.081 11,296,733 -0.27(-2.90%)
Jul 08, 2022 9.442 9.569 9.289 9.352 6,758,347 -0.06(-0.67%)
Jul 07, 2022 9.298 9.496 9.298 9.415 6,572,955 +0.11(+1.17%)
Jul 06, 2022 9.469 9.524 9.162 9.307 8,604,919 -0.18(-1.90%)
Jul 05, 2022 9.487 9.524 9.261 9.487 7,529,316 -0.19(-1.96%)
Jul 01, 2022 9.442 9.704 9.289 9.677 7,249,698 +0.22(+2.29%)
Jun 30, 2022 9.623 9.628 9.397 9.460 11,058,203 -0.31(-3.15%)
Jun 29, 2022 9.885 9.894 9.668 9.767 7,082,740 -0.08(-0.83%)
Jun 28, 2022 10.01 10.18 9.849 9.849 7,774,899 -0.15(-1.54%)
Jun 27, 2022 9.885 10.07 9.840 10.00 9,167,577 +0.10(+1.00%)
Jun 24, 2022 9.749 9.966 9.718 9.903 13,097,089 +0.21(+2.14%)
Jun 23, 2022 9.614 9.709 9.514 9.695 8,287,293 +0.09(+0.94%)
Jun 22, 2022 9.496 9.740 9.433 9.605 8,591,326 +0.03(+0.28%)
Jun 21, 2022 9.569 9.695 9.487 9.578 12,988,909 +0.13(+1.34%)
Jun 17, 2022 9.307 9.515 9.221 9.451 18,753,542 +0.16(+1.75%)
Jun 16, 2022 9.487 9.505 9.221 9.289 10,535,900 -0.38(-3.93%)
Jun 15, 2022 9.397 9.808 9.397 9.668 13,446,868 +0.34(+3.68%)
Jun 14, 2022 9.695 9.749 9.225 9.325 17,053,886 -0.41(-4.18%)
Jun 13, 2022 9.894 10.00 9.635 9.731 15,333,370 -0.39(-3.84%)
Jun 10, 2022 10.33 10.35 10.07 10.12 8,878,572 -0.38(-3.61%)
Jun 09, 2022 10.72 10.73 10.49 10.50 7,345,504 -0.22(-2.02%)
Jun 08, 2022 10.66 10.78 10.62 10.72 7,657,917 -0.03(-0.25%)
Jun 07, 2022 10.64 10.75 10.55 10.74 8,616,752 +0.11(+1.02%)
Jun 06, 2022 10.63 10.75 10.57 10.63 7,879,602 +0.05(+0.51%)
Jun 03, 2022 10.89 10.94 10.55 10.58 8,933,718 -0.36(-3.30%)
Jun 02, 2022 10.92 10.96 10.63 10.94 7,870,113 +0.04(+0.33%)
Jun 01, 2022 11.14 11.18 10.74 10.91 9,620,663 -0.18(-1.63%)
May 31, 2022 11.01 11.16 10.79 11.09 21,638,530 +0.02(+0.16%)
May 27, 2022 10.82 11.07 10.82 11.07 13,298,185 +0.22(+2.00%)
May 26, 2022 10.70 10.91 10.70 10.85 9,812,130 +0.15(+1.44%)
May 25, 2022 10.39 10.72 10.32 10.70 10,491,674 +0.28(+2.69%)
May 24, 2022 10.57 10.58 10.17 10.42 11,857,798 -0.09(-0.86%)
May 23, 2022 10.61 10.78 10.40 10.51 10,547,748 -0.05(-0.43%)
May 20, 2022 10.53 10.66 10.38 10.55 15,467,666 +0.10(+0.94%)
May 19, 2022 9.954 10.57 9.892 10.46 13,517,480 +0.38(+3.73%)
May 18, 2022 10.24 10.35 10.01 10.08 12,205,662 -0.18(-1.74%)
May 17, 2022 9.981 10.31 9.981 10.26 11,070,362 +0.30(+2.96%)
May 16, 2022 9.883 10.05 9.820 9.963 9,613,571 +0.05(+0.54%)
May 13, 2022 9.686 9.972 9.650 9.910 12,268,458 +0.21(+2.12%)
May 12, 2022 9.301 9.731 9.284 9.704 24,211,844 +0.41(+4.43%)
May 11, 2022 9.328 9.606 9.275 9.293 19,028,426 -0.06(-0.67%)
May 10, 2022 9.284 9.436 9.069 9.355 22,107,906 -0.02(-0.19%)
May 09, 2022 9.060 9.784 9.060 9.373 27,970,882 +0.47(+5.33%)
May 06, 2022 8.979 8.988 8.729 8.899 22,656,232 -0.09(-0.99%)
May 05, 2022 9.346 9.391 8.836 8.988 19,111,546 -0.42(-4.47%)
May 04, 2022 9.293 9.418 9.006 9.409 18,577,944 +0.11(+1.15%)
May 03, 2022 9.158 9.351 9.047 9.301 14,319,244 +0.17(+1.86%)
May 02, 2022 9.257 9.346 8.971 9.132 14,614,337 -0.11(-1.16%)
Apr 29, 2022 9.346 9.489 9.185 9.239 14,813,458 -0.14(-1.53%)
Apr 28, 2022 9.284 9.427 9.176 9.382 13,616,617 +0.12(+1.25%)
Apr 27, 2022 9.230 9.380 9.100 9.266 10,638,952 +0.06(+0.68%)
Apr 26, 2022 9.230 9.386 9.167 9.203 15,996,828 -0.09(-0.96%)
Apr 25, 2022 9.149 9.342 8.962 9.293 14,216,583 +0.10(+1.07%)
Apr 22, 2022 9.552 9.552 9.185 9.194 10,999,199 -0.33(-3.47%)
Apr 21, 2022 9.731 9.820 9.498 9.525 9,651,962 -0.17(-1.75%)
Apr 20, 2022 9.731 9.856 9.601 9.695 8,722,592 -0.07(-0.73%)
Apr 19, 2022 9.588 9.838 9.538 9.767 9,596,841 +0.19(+1.96%)
Apr 18, 2022 9.784 9.820 9.516 9.579 9,808,611 -0.22(-2.28%)
Apr 14, 2022 9.829 9.941 9.784 9.802 10,379,892 -0.03(-0.27%)
Apr 13, 2022 9.579 9.865 9.543 9.829 12,324,111 +0.29(+3.00%)
Apr 12, 2022 9.588 9.659 9.503 9.543 8,195,227 -0.03(-0.28%)
Apr 11, 2022 9.838 9.856 9.516 9.570 19,920,880 -0.30(-3.08%)
Apr 08, 2022 9.659 9.928 9.498 9.874 15,931,413 +0.21(+2.13%)
Apr 07, 2022 9.534 9.704 9.409 9.668 14,855,067 +0.11(+1.12%)
Apr 06, 2022 9.462 9.574 9.369 9.561 10,385,566 +0.02(+0.19%)
Apr 05, 2022 9.641 9.865 9.530 9.543 11,650,331 -0.16(-1.66%)
Apr 04, 2022 9.668 9.856 9.623 9.704 13,387,933 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.