Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.03 -0.27 (-0.29%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.03	93.37	93.03	93.15	121,353	+0.09(+0.10%)
Mar 27, 2024	92.58	93.09	92.44	93.06	113,239	+1.01(+1.10%)
Mar 26, 2024	92.01	92.12	91.73	92.05	73,317	+0.35(+0.38%)
Mar 25, 2024	92.04	92.08	91.62	91.70	173,302	-0.28(-0.30%)
Mar 22, 2024	92.08	92.31	91.82	91.98	137,338	+0.00(+0.00%)
Mar 21, 2024	92.05	92.32	91.77	91.98	192,145	-0.01(-0.01%)
Mar 20, 2024	92.11	92.11	91.53	91.99	115,068	-0.18(-0.20%)
Mar 19, 2024	91.66	92.21	91.47	92.17	164,821	+0.47(+0.51%)
Mar 18, 2024	92.09	92.27	91.65	91.70	918,206	-0.17(-0.19%)
Mar 15, 2024	91.85	92.12	91.64	91.87	458,071	-0.45(-0.49%)
Mar 14, 2024	92.86	92.86	91.92	92.32	91,337	-0.36(-0.39%)
Mar 13, 2024	93.12	93.26	92.41	92.68	96,364	-0.52(-0.56%)
Mar 12, 2024	92.68	93.27	92.35	93.20	52,729	+0.51(+0.55%)
Mar 11, 2024	92.54	92.78	92.08	92.69	108,792	-0.02(-0.02%)
Mar 08, 2024	92.97	93.14	92.66	92.71	90,217	-0.20(-0.22%)
Mar 07, 2024	92.55	93.13	92.55	92.91	88,757	+0.96(+1.04%)
Mar 06, 2024	91.59	92.24	91.57	91.95	87,854	+0.67(+0.73%)
Mar 05, 2024	91.94	92.13	91.01	91.28	72,003	-0.60(-0.65%)
Mar 04, 2024	91.87	92.12	91.69	91.88	76,453	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.