Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.57	17.90	17.57	17.82	54,625	+0.38(+2.15%)
Mar 27, 2024	16.93	17.49	16.93	17.45	18,800	+0.52(+3.10%)
Mar 26, 2024	17.14	17.18	16.86	16.92	28,604	+0.02(+0.14%)
Mar 25, 2024	16.85	17.13	16.85	16.90	12,497	+0.17(+1.03%)
Mar 22, 2024	16.92	16.92	16.56	16.73	12,577	-0.28(-1.64%)
Mar 21, 2024	17.42	17.46	16.97	17.00	12,772	-0.16(-0.91%)
Mar 20, 2024	16.16	17.19	16.09	17.16	17,179	+0.90(+5.54%)
Mar 19, 2024	16.50	16.50	16.25	16.26	11,491	-0.32(-1.93%)
Mar 18, 2024	16.65	16.68	16.54	16.58	24,595	-0.20(-1.20%)
Mar 15, 2024	16.72	16.82	16.60	16.78	25,038	+0.08(+0.51%)
Mar 14, 2024	16.85	16.90	16.64	16.70	5,687	-0.22(-1.30%)
Mar 13, 2024	16.70	16.98	16.70	16.91	18,757	+0.30(+1.81%)
Mar 12, 2024	16.45	16.63	16.34	16.61	9,271	-0.08(-0.46%)
Mar 11, 2024	16.43	16.82	16.43	16.69	31,529	+0.17(+1.01%)
Mar 08, 2024	16.67	16.71	16.43	16.52	51,016	+0.00(+0.02%)
Mar 07, 2024	16.33	16.56	16.33	16.52	31,241	+0.32(+1.95%)
Mar 06, 2024	16.24	16.40	16.13	16.20	41,418	+0.31(+1.98%)
Mar 05, 2024	16.04	16.07	15.88	15.89	29,844	+0.10(+0.63%)
Mar 04, 2024	15.44	15.80	15.40	15.79	67,780	+0.65(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.