Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.93 +0.16 (+0.47%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.69	34.09	33.69	33.92	1,255	-0.07(-0.22%)
Mar 27, 2024	33.91	34.00	33.83	34.00	3,232	+0.36(+1.07%)
Mar 26, 2024	33.68	33.84	33.62	33.64	193,678	+0.13(+0.39%)
Mar 25, 2024	33.37	33.53	33.37	33.51	1,917	+0.17(+0.52%)
Mar 22, 2024	33.38	33.38	33.29	33.33	2,744	-0.11(-0.34%)
Mar 21, 2024	33.44	33.47	33.40	33.44	1,733	+0.19(+0.59%)
Mar 20, 2024	32.76	33.25	32.76	33.25	9,391	+0.45(+1.36%)
Mar 19, 2024	32.80	32.80	32.80	32.80	201	+0.50(+1.54%)
Mar 18, 2024	32.67	32.67	32.31	32.31	5,066	-0.22(-0.66%)
Mar 15, 2024	32.37	32.55	32.37	32.52	2,200	+0.22(+0.69%)
Mar 14, 2024	32.39	32.39	32.28	32.30	2,089	-0.28(-0.86%)
Mar 13, 2024	32.64	32.80	32.54	32.58	2,584	-0.04(-0.12%)
Mar 12, 2024	32.50	32.62	32.50	32.62	844	+0.13(+0.41%)
Mar 11, 2024	32.28	32.53	32.27	32.49	978	+0.29(+0.90%)
Mar 08, 2024	32.20	32.39	32.20	32.20	2,312	+0.05(+0.16%)
Mar 07, 2024	31.99	32.22	31.99	32.15	6,002	+0.42(+1.34%)
Mar 06, 2024	31.86	31.88	31.70	31.73	2,202	-0.01(-0.04%)
Mar 05, 2024	31.75	31.92	31.56	31.74	2,214	-0.00(-0.01%)
Mar 04, 2024	31.96	31.96	31.72	31.74	5,363	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.