Indicators

Revance Therapeutics (NQ: RVNC )

3.400 +0.110 (+3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.000	5.030	4.855	4.920	1,245,058	-0.02(-0.40%)
Mar 27, 2024	4.780	4.955	4.680	4.940	1,568,859	+0.24(+5.11%)
Mar 26, 2024	4.700	4.900	4.630	4.700	1,108,767	+0.05(+1.08%)
Mar 25, 2024	4.920	5.020	4.570	4.650	1,447,242	-0.22(-4.52%)
Mar 22, 2024	5.160	5.160	4.860	4.870	969,428	-0.32(-6.17%)
Mar 21, 2024	5.100	5.420	5.095	5.190	1,462,780	+0.12(+2.37%)
Mar 20, 2024	4.880	5.110	4.770	5.070	1,692,866	+0.14(+2.84%)
Mar 19, 2024	4.940	5.170	4.870	4.930	1,815,191	-0.01(-0.20%)
Mar 18, 2024	5.300	5.350	4.880	4.940	2,846,654	-0.36(-6.88%)
Mar 15, 2024	5.510	5.510	5.300	5.305	1,885,482	-0.12(-2.30%)
Mar 14, 2024	6.000	6.020	5.400	5.430	1,914,883	-0.59(-9.80%)
Mar 13, 2024	6.230	6.370	5.960	6.020	1,511,620	-0.27(-4.22%)
Mar 12, 2024	6.140	6.340	5.920	6.285	1,828,988	+0.03(+0.40%)
Mar 11, 2024	6.300	6.468	6.110	6.260	2,004,063	+0.25(+4.16%)
Mar 08, 2024	6.280	6.408	5.830	6.010	1,372,693	-0.15(-2.44%)
Mar 07, 2024	6.410	6.427	6.120	6.160	1,279,186	-0.18(-2.84%)
Mar 06, 2024	6.650	6.730	6.190	6.340	2,241,415	-0.16(-2.46%)
Mar 05, 2024	6.150	6.720	6.040	6.500	3,506,045	+0.43(+7.08%)
Mar 04, 2024	6.170	6.410	5.830	6.070	6,586,557	-0.91(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.