Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.720 -0.110 (-2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.000	3.200	3.000	3.200	17,197	+0.20(+6.67%)
Mar 27, 2024	3.130	3.130	2.900	3.000	25,627	-0.13(-4.15%)
Mar 26, 2024	3.020	3.176	3.012	3.130	9,983	+0.03(+0.97%)
Mar 25, 2024	3.110	3.150	2.950	3.100	15,588	+0.05(+1.64%)
Mar 22, 2024	3.000	3.050	2.970	3.050	14,565	+0.00(+0.00%)
Mar 21, 2024	3.030	3.110	2.980	3.050	12,155	+0.02(+0.66%)
Mar 20, 2024	3.040	3.080	2.900	3.030	28,741	-0.04(-1.30%)
Mar 19, 2024	3.000	3.200	2.880	3.070	30,592	-0.01(-0.32%)
Mar 18, 2024	2.920	3.080	2.900	3.080	23,208	+0.09(+3.01%)
Mar 15, 2024	2.950	3.069	2.930	2.990	12,360	+0.04(+1.36%)
Mar 14, 2024	3.000	3.010	2.930	2.950	26,911	-0.08(-2.64%)
Mar 13, 2024	3.020	3.100	3.000	3.030	19,587	+0.01(+0.33%)
Mar 12, 2024	3.200	3.250	2.920	3.020	30,734	-0.10(-3.21%)
Mar 11, 2024	3.190	3.390	3.050	3.120	62,905	+0.02(+0.65%)
Mar 08, 2024	2.910	3.160	2.880	3.100	51,838	+0.16(+5.44%)
Mar 07, 2024	2.950	3.131	2.824	2.940	46,548	+0.04(+1.38%)
Mar 06, 2024	3.120	3.120	2.860	2.900	43,222	-0.12(-3.97%)
Mar 05, 2024	3.190	3.250	2.930	3.020	73,448	-0.17(-5.33%)
Mar 04, 2024	3.470	3.575	3.135	3.190	79,128	-0.20(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.