Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.940 -0.100 (-3.29%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.710	2.750	2.650	2.650	44,068	-0.02(-0.75%)
Mar 27, 2024	2.560	2.710	2.502	2.670	7,361	+0.10(+3.89%)
Mar 26, 2024	2.550	2.600	2.430	2.570	35,396	-0.01(-0.39%)
Mar 25, 2024	2.380	2.580	2.380	2.580	28,259	+0.08(+3.20%)
Mar 22, 2024	2.520	2.530	2.420	2.500	20,611	-0.03(-1.19%)
Mar 21, 2024	2.410	2.550	2.410	2.530	15,476	+0.08(+3.27%)
Mar 20, 2024	2.410	2.450	2.350	2.450	17,532	+0.04(+1.66%)
Mar 19, 2024	2.380	2.465	2.380	2.410	25,511	-0.08(-3.21%)
Mar 18, 2024	2.560	2.560	2.430	2.490	24,604	-0.05(-1.97%)
Mar 15, 2024	2.650	2.650	2.430	2.540	33,536	+0.01(+0.40%)
Mar 14, 2024	2.640	2.670	2.460	2.530	26,401	-0.03(-1.17%)
Mar 13, 2024	2.590	2.647	2.550	2.560	25,264	-0.06(-2.29%)
Mar 12, 2024	2.510	2.680	2.467	2.620	36,600	+0.19(+7.82%)
Mar 11, 2024	2.680	2.680	2.430	2.430	12,554	-0.16(-6.18%)
Mar 08, 2024	2.530	2.780	2.530	2.590	45,940	+0.08(+3.19%)
Mar 07, 2024	2.570	2.580	2.450	2.510	39,127	-0.01(-0.40%)
Mar 06, 2024	2.540	2.550	2.514	2.520	29,852	+0.04(+1.61%)
Mar 05, 2024	2.520	2.560	2.410	2.480	92,376	-0.12(-4.62%)
Mar 04, 2024	2.650	2.650	2.560	2.600	30,639	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.