Indicators

Opera Ltd ADR (NQ: OPRA )

13.44 -0.20 (-1.47%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.69	16.50	15.69	15.81	818,369	-0.08(-0.50%)
Mar 27, 2024	15.86	16.08	15.55	15.89	573,466	+0.05(+0.32%)
Mar 26, 2024	16.22	16.60	15.53	15.84	962,306	-0.09(-0.56%)
Mar 25, 2024	15.33	16.30	15.33	15.93	878,523	+0.65(+4.25%)
Mar 22, 2024	15.80	15.80	15.17	15.28	509,010	-0.43(-2.74%)
Mar 21, 2024	15.88	15.98	15.44	15.71	754,107	+0.05(+0.32%)
Mar 20, 2024	15.26	15.75	15.14	15.66	608,754	+0.40(+2.62%)
Mar 19, 2024	15.02	15.48	14.61	15.26	974,133	-0.18(-1.17%)
Mar 18, 2024	15.59	16.06	15.15	15.44	1,102,340	+0.11(+0.72%)
Mar 15, 2024	15.44	15.70	15.24	15.33	1,071,937	-0.50(-3.16%)
Mar 14, 2024	16.66	16.92	15.45	15.83	1,661,468	-0.74(-4.47%)
Mar 13, 2024	16.47	17.31	16.15	16.57	2,154,336	+0.23(+1.44%)
Mar 12, 2024	15.70	16.44	15.01	16.34	2,801,890	+0.93(+6.00%)
Mar 11, 2024	16.06	16.17	15.06	15.41	2,082,096	-0.20(-1.28%)
Mar 08, 2024	15.23	16.30	14.72	15.61	4,236,365	+1.15(+7.95%)
Mar 07, 2024	13.40	14.57	13.23	14.46	2,304,512	+1.59(+12.35%)
Mar 06, 2024	13.15	13.38	12.81	12.87	932,336	+0.04(+0.31%)
Mar 05, 2024	13.70	13.70	12.80	12.83	1,459,797	-1.16(-8.29%)
Mar 04, 2024	14.90	14.90	13.88	13.99	1,533,287	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.