Indicators

(TSX: WNDR )

0.2450 -0.0100 (-3.92%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3000	0	-0.01(-1.64%)
Mar 27, 2024	0.2750	0.3100	0.2700	0.3050	5,825,977	+0.04(+15.09%)
Mar 26, 2024	0.2650	0.2775	0.2550	0.2650	2,154,497	+0.00(+0.00%)
Mar 25, 2024	0.2600	0.2650	0.2600	0.2650	845,827	+0.01(+1.92%)
Mar 22, 2024	0.2750	0.2800	0.2600	0.2600	902,206	-0.02(-5.45%)
Mar 21, 2024	0.2750	0.2800	0.2700	0.2750	1,430,596	+0.01(+3.77%)
Mar 20, 2024	0.2650	0.2800	0.2550	0.2650	1,601,628	+0.00(+0.00%)
Mar 19, 2024	0.2500	0.2650	0.2450	0.2650	797,634	+0.02(+6.00%)
Mar 18, 2024	0.2500	0.2525	0.2450	0.2500	778,927	+0.00(+0.00%)
Mar 15, 2024	0.2600	0.2600	0.2475	0.2500	1,103,652	-0.02(-7.41%)
Mar 14, 2024	0.2700	0.2700	0.2600	0.2700	867,051	+0.00(+0.00%)
Mar 13, 2024	0.2750	0.2750	0.2650	0.2700	552,006	+0.00(+0.00%)
Mar 12, 2024	0.2650	0.2700	0.2600	0.2700	564,839	+0.00(+0.00%)
Mar 11, 2024	0.2700	0.2700	0.2600	0.2700	950,488	+0.01(+3.85%)
Mar 08, 2024	0.2650	0.2700	0.2550	0.2600	604,162	+0.01(+1.96%)
Mar 07, 2024	0.2700	0.2750	0.2550	0.2550	568,332	-0.01(-1.92%)
Mar 06, 2024	0.2500	0.2700	0.2500	0.2600	867,866	+0.02(+6.12%)
Mar 05, 2024	0.2650	0.2650	0.2450	0.2450	1,882,613	-0.03(-9.26%)
Mar 04, 2024	0.2700	0.2775	0.2650	0.2700	766,276	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.