Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

16.10 +0.69 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.67	12.92	12.25	12.80	4,844	+0.45(+3.64%)
Mar 27, 2024	12.35	12.80	11.63	12.35	4,212	+0.30(+2.49%)
Mar 26, 2024	11.87	12.60	11.87	12.05	6,402	+0.26(+2.16%)
Mar 25, 2024	11.50	11.79	11.50	11.79	836	+0.07(+0.64%)
Mar 22, 2024	11.90	11.90	11.70	11.72	2,200	-0.38(-3.14%)
Mar 21, 2024	12.03	12.10	11.51	12.10	7,482	-0.10(-0.82%)
Mar 20, 2024	12.24	12.45	11.50	12.20	4,449	+0.16(+1.37%)
Mar 19, 2024	11.37	12.04	11.37	12.04	6,355	+0.05(+0.46%)
Mar 18, 2024	11.64	11.99	11.45	11.98	7,592	+0.27(+2.31%)
Mar 15, 2024	11.42	12.00	11.35	11.71	6,339	+0.50(+4.46%)
Mar 14, 2024	11.37	11.94	11.00	11.21	1,697	+0.16(+1.45%)
Mar 13, 2024	11.20	11.30	10.75	11.05	15,525	-0.65(-5.56%)
Mar 12, 2024	11.37	11.75	11.00	11.70	11,055	-0.06(-0.51%)
Mar 11, 2024	10.90	12.00	10.50	11.76	21,114	+0.26(+2.26%)
Mar 08, 2024	9.510	11.50	9.150	11.50	11,311	+2.06(+21.82%)
Mar 07, 2024	9.580	9.580	9.440	9.440	1,963	+0.35(+3.85%)
Mar 06, 2024	9.590	9.960	9.090	9.090	2,371	-0.28(-2.99%)
Mar 05, 2024	9.810	9.810	9.370	9.370	8,486	-0.62(-6.21%)
Mar 04, 2024	9.410	9.990	9.280	9.990	6,315	+0.94(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.