Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

111.79 +3.65 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.00	153.40	146.60	151.48	220,463	+4.97(+3.39%)
Mar 27, 2024	142.74	146.51	142.68	146.51	120,244	+6.45(+4.61%)
Mar 26, 2024	142.59	144.28	139.66	140.06	81,838	-1.33(-0.94%)
Mar 25, 2024	144.41	145.43	141.29	141.39	101,682	-3.00(-2.08%)
Mar 22, 2024	146.91	146.91	142.71	144.39	123,055	-1.33(-0.91%)
Mar 21, 2024	141.40	148.24	140.50	145.72	307,279	+7.86(+5.70%)
Mar 20, 2024	129.70	138.92	128.53	137.86	242,317	+8.15(+6.28%)
Mar 19, 2024	122.94	130.12	122.45	129.71	235,298	+7.07(+5.76%)
Mar 18, 2024	125.91	127.51	120.84	122.64	191,321	-1.07(-0.86%)
Mar 15, 2024	118.50	125.70	118.49	123.71	192,720	+2.41(+1.98%)
Mar 14, 2024	130.84	133.98	118.29	121.30	394,778	-12.91(-9.62%)
Mar 13, 2024	131.93	137.12	131.93	134.22	269,806	+2.88(+2.19%)
Mar 12, 2024	128.01	132.87	124.62	131.34	143,615	+4.13(+3.25%)
Mar 11, 2024	129.54	129.73	122.84	127.21	156,848	-3.33(-2.55%)
Mar 08, 2024	135.83	137.44	129.21	130.53	151,984	-3.10(-2.32%)
Mar 07, 2024	131.38	136.83	131.04	133.63	176,437	+5.75(+4.50%)
Mar 06, 2024	127.81	128.61	125.11	127.88	116,749	+3.40(+2.73%)
Mar 05, 2024	128.23	132.37	123.08	124.48	124,250	-4.30(-3.34%)
Mar 04, 2024	131.92	134.99	128.20	128.78	208,190	-1.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.