Indicators

E3 Lithium Ltd (OP: EEMMF )

1.310 -0.010 (-0.75%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.080	1.040	1.070	63,469	-0.00(-0.01%)
Mar 27, 2024	1.110	1.110	1.060	1.070	100,007	-0.05(-4.80%)
Mar 26, 2024	1.200	1.200	1.110	1.124	18,411	-0.01(-0.53%)
Mar 25, 2024	1.110	1.170	1.110	1.130	21,700	-0.01(-0.88%)
Mar 22, 2024	1.130	1.150	1.130	1.140	35,197	-0.01(-0.87%)
Mar 21, 2024	1.150	1.160	1.130	1.150	77,089	+0.00(+0.00%)
Mar 20, 2024	1.150	1.152	1.130	1.150	35,043	+0.00(+0.00%)
Mar 19, 2024	1.167	1.167	1.140	1.150	17,672	-0.03(-2.54%)
Mar 18, 2024	1.190	1.190	1.170	1.180	33,169	+0.00(+0.00%)
Mar 15, 2024	1.180	1.190	1.177	1.180	23,350	+0.01(+0.73%)
Mar 14, 2024	1.190	1.190	1.160	1.171	61,992	-0.00(-0.23%)
Mar 13, 2024	1.150	1.210	1.145	1.174	33,160	+0.03(+3.00%)
Mar 12, 2024	1.150	1.156	1.130	1.140	65,348	+0.00(+0.00%)
Mar 11, 2024	1.175	1.175	1.120	1.140	170,264	-0.03(-2.56%)
Mar 08, 2024	1.190	1.200	1.150	1.170	39,215	-0.03(-2.50%)
Mar 07, 2024	1.220	1.220	1.190	1.200	84,448	-0.03(-2.44%)
Mar 06, 2024	1.232	1.260	1.210	1.230	65,178	+0.00(+0.41%)
Mar 05, 2024	1.235	1.250	1.210	1.225	23,846	-0.01(-1.21%)
Mar 04, 2024	1.340	1.340	1.240	1.240	80,340	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.