Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.20 11.98 11.98 11.96 751,918 -0.23(-1.89%)
Mar 27, 2024 12.08 12.55 11.97 12.19 2,627,463 +0.15(+1.25%)
Mar 26, 2024 12.52 12.62 12.00 12.04 1,130,851 -0.41(-3.29%)
Mar 25, 2024 11.99 12.94 11.87 12.45 4,024,304 +0.46(+3.84%)
Mar 22, 2024 11.94 12.50 11.89 11.99 2,381,635 +0.09(+0.76%)
Mar 21, 2024 12.00 12.10 11.70 11.90 1,491,977 +0.10(+0.85%)
Mar 20, 2024 10.91 11.86 10.90 11.80 1,298,068 +0.93(+8.56%)
Mar 19, 2024 11.22 11.26 10.82 10.87 1,043,838 -0.32(-2.86%)
Mar 18, 2024 11.47 11.55 11.07 11.19 607,490 -0.13(-1.15%)
Mar 15, 2024 11.11 11.73 10.63 11.32 2,286,913 +1.43(+14.46%)
Mar 14, 2024 9.820 10.11 9.685 9.890 572,888 +0.28(+2.91%)
Mar 13, 2024 9.500 9.750 9.500 9.610 232,859 +0.05(+0.52%)
Mar 12, 2024 9.760 9.770 9.520 9.560 244,228 -0.22(-2.25%)
Mar 11, 2024 9.490 9.780 9.360 9.780 224,831 +0.24(+2.52%)
Mar 08, 2024 9.510 9.730 9.450 9.540 410,632 +0.08(+0.85%)
Mar 07, 2024 8.880 9.650 8.820 9.460 665,900 +0.79(+9.11%)
Mar 06, 2024 8.720 8.825 8.640 8.670 191,602 +0.00(+0.00%)
Mar 05, 2024 8.760 8.840 8.670 8.670 221,368 -0.13(-1.48%)
Mar 04, 2024 8.970 9.300 8.785 8.800 311,433 -0.06(-0.68%)
Mar 01, 2024 8.940 9.023 8.820 8.860 185,071 -0.05(-0.56%)
Feb 29, 2024 8.580 8.915 8.510 8.910 433,205 +0.40(+4.70%)
Feb 28, 2024 8.620 8.720 8.510 8.510 102,676 -0.13(-1.50%)
Feb 27, 2024 8.700 8.790 8.560 8.640 196,508 -0.06(-0.69%)
Feb 26, 2024 8.670 8.840 8.640 8.700 134,528 +0.00(+0.00%)
Feb 23, 2024 8.740 8.800 8.635 8.700 147,050 -0.12(-1.36%)
Feb 22, 2024 8.590 8.910 8.590 8.820 189,175 +0.27(+3.16%)
Feb 21, 2024 8.510 8.610 8.465 8.550 136,958 +0.00(+0.00%)
Feb 20, 2024 8.520 8.720 8.460 8.550 198,255 +0.01(+0.12%)
Feb 16, 2024 8.490 8.650 8.440 8.540 185,353 -0.01(-0.12%)
Feb 15, 2024 8.340 8.570 8.290 8.550 177,148 +0.23(+2.76%)
Feb 14, 2024 8.190 8.370 8.190 8.320 173,520 +0.21(+2.59%)
Feb 13, 2024 8.250 8.300 8.055 8.110 127,417 -0.39(-4.59%)
Feb 12, 2024 8.430 8.660 8.430 8.500 129,430 +0.11(+1.31%)
Feb 09, 2024 8.510 8.560 8.350 8.390 163,945 -0.17(-1.99%)
Feb 08, 2024 8.520 8.580 8.400 8.560 156,552 +0.04(+0.47%)
Feb 07, 2024 8.920 8.920 8.520 8.520 168,674 -0.34(-3.84%)
Feb 06, 2024 8.650 8.870 8.460 8.860 342,905 +0.18(+2.07%)
Feb 05, 2024 8.950 9.090 8.650 8.680 274,708 -0.41(-4.51%)
Feb 02, 2024 9.270 9.350 9.020 9.090 321,153 -0.34(-3.61%)
Feb 01, 2024 8.960 9.430 8.841 9.430 414,845 +0.51(+5.72%)
Jan 31, 2024 9.100 9.220 8.875 8.920 204,962 -0.20(-2.19%)
Jan 30, 2024 9.340 9.340 9.000 9.120 187,545 -0.33(-3.49%)
Jan 29, 2024 9.510 9.530 9.150 9.450 308,989 -0.01(-0.11%)
Jan 26, 2024 9.770 9.770 9.430 9.460 378,012 -0.31(-3.17%)
Jan 25, 2024 9.500 9.800 9.360 9.770 597,831 +0.34(+3.61%)
Jan 24, 2024 9.240 9.570 8.940 9.430 560,083 +0.33(+3.63%)
Jan 23, 2024 9.130 9.210 8.960 9.100 280,695 +0.03(+0.33%)
Jan 22, 2024 8.880 9.150 8.760 9.070 333,163 +0.22(+2.49%)
Jan 19, 2024 8.960 8.960 8.730 8.850 392,500 -0.15(-1.67%)
Jan 18, 2024 9.340 9.390 8.930 9.000 318,460 -0.28(-3.02%)
Jan 17, 2024 9.080 9.300 8.940 9.280 449,047 +0.08(+0.87%)
Jan 16, 2024 9.270 9.362 9.070 9.200 428,705 -0.17(-1.81%)
Jan 12, 2024 9.670 9.720 9.300 9.370 459,375 -0.29(-3.00%)
Jan 11, 2024 9.010 9.670 9.010 9.660 656,925 +0.60(+6.62%)
Jan 10, 2024 9.200 9.360 9.020 9.060 296,355 -0.16(-1.74%)
Jan 09, 2024 9.400 9.500 9.190 9.220 257,680 -0.29(-3.05%)
Jan 08, 2024 9.450 9.580 9.300 9.510 232,264 +0.08(+0.85%)
Jan 05, 2024 9.300 9.560 9.300 9.430 394,810 +0.10(+1.07%)
Jan 04, 2024 8.930 9.500 8.865 9.330 519,283 +0.39(+4.36%)
Jan 03, 2024 9.000 9.070 8.830 8.940 770,695 -0.12(-1.32%)
Jan 02, 2024 9.330 9.425 8.980 9.060 790,169 -0.40(-4.23%)
Dec 29, 2023 9.490 9.625 9.390 9.460 213,862 +0.02(+0.21%)
Dec 28, 2023 9.420 9.790 9.210 9.440 574,837 -0.03(-0.32%)
Dec 27, 2023 9.660 9.700 9.350 9.470 355,311 -0.21(-2.17%)
Dec 26, 2023 9.910 10.02 9.640 9.680 203,988 -0.20(-2.02%)
Dec 22, 2023 9.780 9.880 9.520 9.880 516,500 +0.04(+0.41%)
Dec 21, 2023 9.830 10.18 9.720 9.840 475,173 +0.29(+3.04%)
Dec 20, 2023 9.360 10.27 9.220 9.550 704,499 +0.45(+4.95%)
Dec 19, 2023 9.210 9.400 9.025 9.100 280,229 -0.08(-0.87%)
Dec 18, 2023 9.240 9.295 9.090 9.180 280,246 -0.04(-0.43%)
Dec 15, 2023 9.400 9.450 8.980 9.220 387,004 -0.08(-0.86%)
Dec 14, 2023 9.710 9.880 9.300 9.300 305,575 -0.20(-2.11%)
Dec 13, 2023 9.240 9.980 9.070 9.500 913,968 +1.00(+11.76%)
Dec 12, 2023 8.610 8.610 8.430 8.500 187,912 -0.10(-1.16%)
Dec 11, 2023 8.640 8.730 8.540 8.600 306,488 +0.00(+0.00%)
Dec 08, 2023 8.540 8.760 8.360 8.600 322,165 +0.05(+0.58%)
Dec 07, 2023 8.610 8.670 8.440 8.550 170,291 +0.04(+0.47%)
Dec 06, 2023 8.280 8.590 8.210 8.510 212,521 +0.33(+4.03%)
Dec 05, 2023 8.210 8.290 8.020 8.180 278,366 -0.13(-1.56%)
Dec 04, 2023 8.160 8.420 8.130 8.310 264,087 +0.07(+0.85%)
Dec 01, 2023 7.980 8.340 7.870 8.240 462,827 +0.26(+3.26%)
Nov 30, 2023 8.000 8.094 7.830 7.980 373,238 +0.00(+0.00%)
Nov 29, 2023 8.040 8.130 7.870 7.980 180,858 +0.05(+0.63%)
Nov 28, 2023 8.140 8.140 7.860 7.930 238,767 -0.22(-2.70%)
Nov 27, 2023 8.260 8.340 8.080 8.150 376,542 +0.00(+0.00%)
Nov 24, 2023 8.160 8.250 8.070 8.150 115,386 -0.02(-0.24%)
Nov 22, 2023 8.250 8.350 8.140 8.170 117,509 -0.02(-0.24%)
Nov 21, 2023 8.510 8.520 8.110 8.190 194,380 -0.46(-5.32%)
Nov 20, 2023 8.670 8.800 8.020 8.650 378,031 +0.61(+7.59%)
Nov 17, 2023 7.880 8.200 7.870 8.040 165,585 +0.24(+3.08%)
Nov 16, 2023 7.760 7.900 7.660 7.800 156,962 +0.13(+1.69%)
Nov 15, 2023 7.270 7.690 7.270 7.670 280,363 +0.46(+6.38%)
Nov 14, 2023 7.180 7.350 6.900 7.210 684,461 +0.33(+4.80%)
Nov 13, 2023 6.920 7.210 6.750 6.880 377,495 -0.08(-1.15%)
Nov 10, 2023 7.080 7.790 6.860 6.960 668,442 +0.02(+0.29%)
Nov 09, 2023 7.010 7.160 6.870 6.940 309,975 -0.05(-0.72%)
Nov 08, 2023 7.340 7.400 6.960 6.990 177,627 -0.35(-4.77%)
Nov 07, 2023 7.070 7.365 7.000 7.340 237,425 +0.28(+3.97%)
Nov 06, 2023 7.180 7.210 6.980 7.060 150,260 -0.11(-1.53%)
Nov 03, 2023 6.870 7.170 6.870 7.170 198,766 +0.41(+6.07%)
Nov 02, 2023 6.780 6.820 6.660 6.760 184,205 +0.11(+1.65%)
Nov 01, 2023 6.650 6.720 6.470 6.650 514,805 +0.02(+0.30%)
Oct 31, 2023 6.390 6.630 6.325 6.630 244,428 +0.25(+3.92%)
Oct 30, 2023 6.320 6.405 6.270 6.380 212,029 +0.11(+1.75%)
Oct 27, 2023 6.300 6.300 6.150 6.270 210,457 +0.00(+0.00%)
Oct 26, 2023 6.370 6.370 6.090 6.270 195,336 -0.06(-0.95%)
Oct 25, 2023 6.430 6.430 6.310 6.330 59,531 -0.19(-2.91%)
Oct 24, 2023 6.400 6.540 6.340 6.520 105,646 +0.24(+3.82%)
Oct 23, 2023 6.310 6.490 6.170 6.280 154,906 -0.23(-3.53%)
Oct 20, 2023 6.470 6.540 6.440 6.510 113,567 -0.01(-0.15%)
Oct 19, 2023 6.650 6.680 6.420 6.520 152,086 -0.20(-2.98%)
Oct 18, 2023 6.850 6.880 6.720 6.720 102,162 -0.18(-2.61%)
Oct 17, 2023 6.720 6.990 6.720 6.900 178,807 +0.15(+2.22%)
Oct 16, 2023 6.710 6.780 6.640 6.750 151,644 +0.09(+1.35%)
Oct 13, 2023 6.760 6.780 6.640 6.660 74,321 -0.12(-1.77%)
Oct 12, 2023 6.990 7.000 6.756 6.780 68,610 -0.18(-2.59%)
Oct 11, 2023 7.040 7.110 6.920 6.960 89,703 -0.03(-0.43%)
Oct 10, 2023 6.760 7.000 6.760 6.990 128,061 +0.22(+3.25%)
Oct 09, 2023 6.860 6.860 6.680 6.770 112,898 -0.11(-1.60%)
Oct 06, 2023 6.720 6.890 6.680 6.880 111,074 +0.12(+1.78%)
Oct 05, 2023 6.740 6.800 6.605 6.760 91,406 +0.00(+0.00%)
Oct 04, 2023 6.820 6.925 6.755 6.760 116,653 -0.08(-1.17%)
Oct 03, 2023 7.280 7.280 6.830 6.840 166,713 -0.42(-5.79%)
Oct 02, 2023 7.200 7.270 7.080 7.260 270,004 +0.01(+0.14%)
Sep 29, 2023 7.140 7.410 7.140 7.250 161,069 +0.16(+2.26%)
Sep 28, 2023 7.030 7.140 6.960 7.090 164,914 +0.08(+1.14%)
Sep 27, 2023 7.150 7.180 6.990 7.010 159,506 -0.10(-1.41%)
Sep 26, 2023 7.200 7.275 7.110 7.110 125,767 -0.14(-1.93%)
Sep 25, 2023 7.170 7.260 7.180 7.250 145,492 +0.02(+0.28%)
Sep 22, 2023 7.280 7.350 7.165 7.230 171,985 -0.04(-0.55%)
Sep 21, 2023 7.190 7.280 7.140 7.270 145,536 -0.01(-0.14%)
Sep 20, 2023 7.440 7.540 7.250 7.280 166,482 -0.20(-2.67%)
Sep 19, 2023 7.450 7.500 7.420 7.480 170,174 +0.02(+0.27%)
Sep 18, 2023 7.430 7.600 7.370 7.460 259,462 -0.08(-1.06%)
Sep 15, 2023 7.490 7.700 7.430 7.540 509,854 -0.01(-0.13%)
Sep 14, 2023 7.450 7.580 7.380 7.550 258,495 +0.02(+0.27%)
Sep 13, 2023 7.810 7.880 7.520 7.530 118,715 -0.28(-3.59%)
Sep 12, 2023 7.850 7.940 7.740 7.810 253,772 -0.06(-0.76%)
Sep 11, 2023 8.150 8.190 7.850 7.870 162,163 -0.20(-2.48%)
Sep 08, 2023 7.910 8.105 7.820 8.070 242,038 +0.17(+2.15%)
Sep 07, 2023 7.890 7.910 7.650 7.900 127,431 -0.08(-1.00%)
Sep 06, 2023 7.950 8.030 7.870 7.980 183,962 +0.02(+0.25%)
Sep 05, 2023 8.200 8.200 7.920 7.960 212,123 -0.28(-3.40%)
Sep 01, 2023 8.060 8.330 8.030 8.240 276,556 +0.29(+3.65%)
Aug 31, 2023 7.880 7.950 7.610 7.950 323,041 +0.07(+0.89%)
Aug 30, 2023 7.950 8.010 7.770 7.880 91,005 -0.09(-1.13%)
Aug 29, 2023 7.910 8.040 7.810 7.970 114,487 +0.08(+1.01%)
Aug 28, 2023 7.890 8.070 7.790 7.890 159,219 +0.06(+0.77%)
Aug 25, 2023 7.960 8.053 7.760 7.830 129,602 -0.08(-1.01%)
Aug 24, 2023 8.170 8.220 7.870 7.910 123,310 -0.26(-3.18%)
Aug 23, 2023 8.190 8.280 8.020 8.170 266,142 -0.04(-0.49%)
Aug 22, 2023 8.120 8.220 7.940 8.210 171,740 +0.10(+1.23%)
Aug 21, 2023 7.870 8.110 7.735 8.110 186,539 +0.25(+3.18%)
Aug 18, 2023 7.590 7.940 7.340 7.860 261,445 +0.15(+1.95%)
Aug 17, 2023 9.200 9.450 7.570 7.710 538,707 -0.55(-6.66%)
Aug 16, 2023 8.120 8.400 8.120 8.260 263,367 +0.19(+2.35%)
Aug 15, 2023 8.230 8.330 8.035 8.070 132,003 -0.17(-2.06%)
Aug 14, 2023 8.480 8.480 7.760 8.240 303,659 -0.36(-4.19%)
Aug 11, 2023 8.250 9.110 8.040 8.600 742,777 +0.49(+6.04%)
Aug 10, 2023 7.940 8.150 7.800 8.110 133,287 +0.19(+2.40%)
Aug 09, 2023 8.210 8.210 7.840 7.920 107,681 -0.26(-3.18%)
Aug 08, 2023 8.280 8.290 8.020 8.180 129,298 -0.09(-1.09%)
Aug 07, 2023 8.450 8.530 8.080 8.270 183,268 -0.18(-2.13%)
Aug 04, 2023 7.800 8.490 7.765 8.450 594,149 +0.74(+9.60%)
Aug 03, 2023 7.630 7.760 7.530 7.710 316,206 +0.06(+0.78%)
Aug 02, 2023 8.010 8.010 7.610 7.650 227,815 -0.43(-5.32%)
Aug 01, 2023 7.950 8.100 7.810 8.080 255,927 +0.15(+1.89%)
Jul 31, 2023 7.840 8.120 7.840 7.930 240,063 +0.11(+1.41%)
Jul 28, 2023 7.500 8.050 7.500 7.820 217,989 +0.42(+5.68%)
Jul 27, 2023 7.350 7.500 7.300 7.400 123,795 +0.09(+1.23%)
Jul 26, 2023 7.120 7.310 7.120 7.310 63,844 +0.24(+3.39%)
Jul 25, 2023 7.250 7.314 7.060 7.070 124,141 -0.15(-2.08%)
Jul 24, 2023 7.000 7.230 6.990 7.220 179,837 +0.23(+3.29%)
Jul 21, 2023 7.030 7.053 6.830 6.990 134,572 +0.03(+0.43%)
Jul 20, 2023 6.900 7.100 6.830 6.960 144,941 +0.03(+0.43%)
Jul 19, 2023 6.970 7.080 6.820 6.930 272,134 -0.04(-0.57%)
Jul 18, 2023 6.880 7.050 6.880 6.970 196,896 +0.05(+0.72%)
Jul 17, 2023 6.870 7.025 6.870 6.920 162,840 +0.04(+0.58%)
Jul 14, 2023 6.910 6.910 6.810 6.880 117,936 -0.09(-1.29%)
Jul 13, 2023 7.030 7.030 6.900 6.970 136,405 +0.05(+0.72%)
Jul 12, 2023 6.990 7.000 6.760 6.920 148,081 +0.09(+1.32%)
Jul 11, 2023 6.960 7.030 6.820 6.830 116,991 -0.08(-1.16%)
Jul 10, 2023 6.850 7.020 6.770 6.910 128,952 +0.05(+0.73%)
Jul 07, 2023 6.760 7.000 6.760 6.860 117,754 +0.20(+3.00%)
Jul 06, 2023 6.860 6.940 6.500 6.660 181,446 -0.24(-3.48%)
Jul 05, 2023 7.000 7.100 6.900 6.900 164,298 -0.13(-1.85%)
Jul 03, 2023 6.980 7.110 6.980 7.030 88,310 -0.02(-0.28%)
Jun 30, 2023 7.230 7.230 7.015 7.050 136,621 -0.05(-0.70%)
Jun 29, 2023 7.260 7.485 7.060 7.100 202,983 -0.11(-1.53%)
Jun 28, 2023 7.190 7.480 7.190 7.210 147,553 +0.01(+0.14%)
Jun 27, 2023 7.270 7.270 7.010 7.200 205,816 -0.07(-0.96%)
Jun 26, 2023 7.290 7.563 7.250 7.270 147,833 -0.07(-0.95%)
Jun 23, 2023 7.260 7.400 7.070 7.340 174,745 -0.07(-0.94%)
Jun 22, 2023 7.140 7.715 7.110 7.410 302,252 +0.43(+6.16%)
Jun 21, 2023 7.090 7.260 6.980 6.980 144,203 -0.14(-1.97%)
Jun 20, 2023 6.990 7.155 6.900 7.120 161,237 +0.11(+1.57%)
Jun 16, 2023 7.140 7.140 6.900 7.010 321,488 -0.12(-1.68%)
Jun 15, 2023 6.810 7.150 6.750 7.130 175,758 +1.59(+28.70%)
May 08, 2023 5.620 5.730 5.495 5.540 207,507 -0.07(-1.25%)
May 05, 2023 5.380 5.715 5.340 5.610 201,690 +0.34(+6.45%)
May 04, 2023 5.480 5.580 5.240 5.270 197,299 -0.23(-4.18%)
May 03, 2023 5.380 5.550 5.320 5.500 219,690 +0.13(+2.42%)
May 02, 2023 5.110 5.390 4.920 5.370 372,823 +0.27(+5.29%)
May 01, 2023 5.270 5.470 5.040 5.100 241,726 -0.16(-3.04%)
Apr 28, 2023 5.360 5.445 5.220 5.260 328,663 -0.07(-1.31%)
Apr 27, 2023 5.260 5.360 5.210 5.330 120,932 +0.11(+2.11%)
Apr 26, 2023 5.260 5.320 5.120 5.220 222,989 -0.03(-0.57%)
Apr 25, 2023 5.360 5.370 5.230 5.250 128,419 -0.18(-3.31%)
Apr 24, 2023 5.500 5.530 5.280 5.430 154,174 -0.04(-0.73%)
Apr 21, 2023 5.520 5.520 5.320 5.470 144,270 -0.03(-0.55%)
Apr 20, 2023 5.720 5.720 5.480 5.500 142,589 -0.22(-3.85%)
Apr 19, 2023 5.970 5.970 5.710 5.720 162,044 -0.28(-4.67%)
Apr 18, 2023 5.960 6.020 5.915 6.000 179,300 +0.08(+1.35%)
Apr 17, 2023 5.780 5.965 5.730 5.920 209,177 +0.10(+1.72%)
Apr 14, 2023 5.810 5.890 5.705 5.820 147,313 +0.05(+0.87%)
Apr 13, 2023 5.600 5.830 5.546 5.770 210,206 +0.19(+3.41%)
Apr 12, 2023 5.710 5.740 5.400 5.580 302,340 -0.08(-1.41%)
Apr 11, 2023 5.540 5.670 5.500 5.660 195,753 +0.22(+4.04%)
Apr 10, 2023 5.260 5.490 5.170 5.440 152,964 +0.15(+2.84%)
Apr 06, 2023 5.380 5.440 5.200 5.290 147,940 -0.13(-2.40%)
Apr 05, 2023 5.910 5.910 5.415 5.420 155,994 -0.54(-9.06%)
Apr 04, 2023 6.240 6.355 5.950 5.960 177,370 -0.25(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.